HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:23 | - | 181,740 |
20.09.24 13:03:05 | - | 181,740 |
20.09.24 13:03:04 | - | 181,740 |
20.09.24 13:03:02 | - | 181,740 |
20.09.24 13:02:14 | - | 181,740 |
20.09.24 13:02:13 | - | 181,740 |
20.09.24 13:01:15 | - | 181,740 |
20.09.24 12:58:16 | - | 181,740 |
20.09.24 12:58:15 | - | 181,800 |
20.09.24 12:58:14 | - | 181,840 |
20.09.24 12:58:14 | - | 181,740 |
20.09.24 12:56:25 | - | 181,620 |
20.09.24 12:54:40 | - | 181,720 |
20.09.24 12:51:45 | - | 181,720 |
20.09.24 12:50:52 | - | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:25 | - | 181,720 |
20.09.24 12:50:00 | - | 181,740 |
20.09.24 12:49:59 | - | 181,740 |
20.09.24 12:49:14 | - | 181,740 |
20.09.24 12:46:14 | - | 181,740 |
20.09.24 12:46:13 | - | 181,760 |
20.09.24 12:46:13 | - | 181,720 |
20.09.24 12:45:12 | - | 181,800 |
20.09.24 12:42:12 | - | 181,800 |
20.09.24 12:39:12 | - | 181,800 |
20.09.24 12:36:13 | - | 181,800 |
20.09.24 12:36:11 | - | 181,820 |
20.09.24 12:36:10 | - | 181,800 |
20.09.24 12:33:45 | - | 181,720 |
20.09.24 12:33:44 | - | 181,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:05 | - | 181,760 |
20.09.24 12:33:03 | - | 181,800 |
20.09.24 12:31:58 | - | 181,980 |
20.09.24 12:31:58 | - | 181,980 |
20.09.24 12:31:13 | - | 181,980 |
20.09.24 12:31:12 | - | 181,980 |
20.09.24 12:30:42 | - | 181,900 |
20.09.24 12:30:26 | - | 181,900 |
20.09.24 12:30:24 | - | 181,900 |
20.09.24 12:30:22 | - | 181,900 |
20.09.24 12:30:02 | - | 181,640 |
20.09.24 12:30:01 | - | 181,640 |
20.09.24 12:29:32 | - | 181,640 |
20.09.24 12:29:16 | - | 181,620 |
20.09.24 12:29:03 | - | 181,640 |