HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:13 | - | 181,760 |
20.09.24 12:46:13 | - | 181,720 |
20.09.24 12:45:12 | - | 181,800 |
20.09.24 12:42:12 | - | 181,800 |
20.09.24 12:39:12 | - | 181,800 |
20.09.24 12:36:13 | - | 181,800 |
20.09.24 12:36:11 | - | 181,820 |
20.09.24 12:36:10 | - | 181,800 |
20.09.24 12:33:45 | - | 181,720 |
20.09.24 12:33:44 | - | 181,780 |
20.09.24 12:33:05 | - | 181,760 |
20.09.24 12:33:03 | - | 181,800 |
20.09.24 12:31:58 | - | 181,980 |
20.09.24 12:31:58 | - | 181,980 |
20.09.24 12:31:13 | - | 181,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:12 | - | 181,980 |
20.09.24 12:30:42 | - | 181,900 |
20.09.24 12:30:26 | - | 181,900 |
20.09.24 12:30:24 | - | 181,900 |
20.09.24 12:30:22 | - | 181,900 |
20.09.24 12:30:02 | - | 181,640 |
20.09.24 12:30:01 | - | 181,640 |
20.09.24 12:29:32 | - | 181,640 |
20.09.24 12:29:16 | - | 181,620 |
20.09.24 12:29:03 | - | 181,640 |
20.09.24 12:28:19 | - | 181,640 |
20.09.24 12:28:14 | - | 181,640 |
20.09.24 12:28:13 | - | 181,640 |
20.09.24 12:28:02 | - | 181,640 |
20.09.24 12:27:58 | - | 181,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:57 | - | 181,640 |
20.09.24 12:27:36 | - | 181,640 |
20.09.24 12:27:20 | - | 181,660 |
20.09.24 12:26:50 | - | 181,640 |
20.09.24 12:26:48 | - | 181,640 |
20.09.24 12:26:29 | - | 181,640 |
20.09.24 12:24:22 | - | 181,620 |
20.09.24 12:24:18 | - | 181,620 |
20.09.24 12:24:16 | - | 181,620 |
20.09.24 12:24:14 | - | 181,620 |
20.09.24 12:24:12 | - | 181,640 |
20.09.24 12:24:10 | - | 181,640 |
20.09.24 12:24:09 | - | 181,640 |
20.09.24 12:23:38 | - | 181,640 |
20.09.24 12:23:38 | - | 181,640 |