HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:20 | - | 181,560 |
20.09.24 11:53:20 | - | 181,440 |
20.09.24 11:53:19 | - | 181,440 |
20.09.24 11:53:19 | - | 181,440 |
20.09.24 11:53:19 | - | 181,440 |
20.09.24 11:53:06 | - | 181,440 |
20.09.24 11:53:05 | - | 181,460 |
20.09.24 11:52:54 | - | 181,420 |
20.09.24 11:52:52 | - | 181,380 |
20.09.24 11:52:51 | - | 181,420 |
20.09.24 11:52:50 | - | 181,400 |
20.09.24 11:52:49 | - | 181,400 |
20.09.24 11:52:33 | - | 181,400 |
20.09.24 11:52:31 | - | 181,420 |
20.09.24 11:52:30 | - | 181,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:43 | - | 181,400 |
20.09.24 11:51:33 | - | 181,380 |
20.09.24 11:50:47 | - | 181,400 |
20.09.24 11:49:56 | - | 181,500 |
20.09.24 11:49:55 | - | 181,520 |
20.09.24 11:49:54 | - | 181,540 |
20.09.24 11:49:47 | - | 181,560 |
20.09.24 11:49:43 | - | 181,520 |
20.09.24 11:49:42 | - | 181,540 |
20.09.24 11:49:42 | - | 181,480 |
20.09.24 11:49:41 | - | 181,480 |
20.09.24 11:49:11 | - | 181,480 |
20.09.24 11:46:13 | - | 181,480 |
20.09.24 11:46:11 | - | 181,500 |
20.09.24 11:46:09 | - | 181,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:07 | - | 181,420 |
20.09.24 11:46:06 | - | 181,420 |
20.09.24 11:45:52 | - | 181,400 |
20.09.24 11:45:48 | - | 181,420 |
20.09.24 11:45:46 | - | 181,420 |
20.09.24 11:45:32 | - | 181,420 |
20.09.24 11:45:31 | - | 181,580 |
20.09.24 11:45:28 | - | 181,460 |
20.09.24 11:43:19 | - | 181,460 |
20.09.24 11:43:18 | - | 181,400 |
20.09.24 11:43:18 | - | 181,400 |
20.09.24 11:43:18 | - | 181,360 |
20.09.24 11:43:16 | - | 181,360 |
20.09.24 11:42:27 | - | 181,360 |
20.09.24 11:41:40 | - | 181,340 |