HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:36 | - | 181,640 |
20.09.24 12:27:20 | - | 181,660 |
20.09.24 12:26:50 | - | 181,640 |
20.09.24 12:26:48 | - | 181,640 |
20.09.24 12:26:29 | - | 181,640 |
20.09.24 12:24:22 | - | 181,620 |
20.09.24 12:24:18 | - | 181,620 |
20.09.24 12:24:16 | - | 181,620 |
20.09.24 12:24:14 | - | 181,620 |
20.09.24 12:24:12 | - | 181,640 |
20.09.24 12:24:10 | - | 181,640 |
20.09.24 12:24:09 | - | 181,640 |
20.09.24 12:23:38 | - | 181,640 |
20.09.24 12:23:38 | - | 181,640 |
20.09.24 12:23:36 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:25 | - | 181,600 |
20.09.24 12:20:31 | - | 181,600 |
20.09.24 12:19:32 | - | 181,580 |
20.09.24 12:19:00 | - | 181,600 |
20.09.24 12:18:38 | - | 181,580 |
20.09.24 12:18:33 | - | 181,560 |
20.09.24 12:18:32 | - | 181,580 |
20.09.24 12:18:25 | - | 181,580 |
20.09.24 12:18:25 | - | 181,580 |
20.09.24 12:18:21 | - | 181,580 |
20.09.24 12:18:20 | - | 181,580 |
20.09.24 12:18:16 | - | 181,580 |
20.09.24 12:18:15 | - | 181,580 |
20.09.24 12:17:46 | - | 181,580 |
20.09.24 12:17:42 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:40 | - | 181,600 |
20.09.24 12:17:38 | - | 181,600 |
20.09.24 12:17:28 | - | 181,600 |
20.09.24 12:17:25 | - | 181,580 |
20.09.24 12:17:24 | - | 181,580 |
20.09.24 12:17:14 | - | 181,580 |
20.09.24 12:17:09 | - | 181,600 |
20.09.24 12:17:07 | - | 181,600 |
20.09.24 12:17:06 | - | 181,580 |
20.09.24 12:17:06 | - | 181,580 |
20.09.24 12:17:04 | - | 181,580 |
20.09.24 12:16:46 | - | 181,580 |
20.09.24 12:16:45 | - | 181,580 |
20.09.24 12:15:35 | - | 181,580 |
20.09.24 12:15:34 | - | 181,600 |