HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:35 | - | 181,580 |
20.09.24 12:15:34 | - | 181,600 |
20.09.24 12:15:30 | - | 181,600 |
20.09.24 12:15:30 | - | 181,580 |
20.09.24 12:15:30 | - | 181,580 |
20.09.24 12:15:28 | - | 181,580 |
20.09.24 12:14:16 | - | 181,580 |
20.09.24 12:14:14 | - | 181,600 |
20.09.24 12:14:12 | - | 181,600 |
20.09.24 12:13:14 | - | 181,600 |
20.09.24 12:12:52 | - | 181,580 |
20.09.24 12:12:52 | - | 181,580 |
20.09.24 12:12:28 | - | 181,580 |
20.09.24 12:12:18 | - | 181,580 |
20.09.24 12:12:16 | - | 181,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:15 | - | 181,600 |
20.09.24 12:12:00 | - | 181,600 |
20.09.24 12:12:00 | - | 181,580 |
20.09.24 12:11:58 | - | 181,580 |
20.09.24 12:11:56 | - | 181,580 |
20.09.24 12:11:17 | - | 181,580 |
20.09.24 12:10:13 | - | 181,560 |
20.09.24 12:09:55 | - | 181,580 |
20.09.24 12:09:52 | - | 181,560 |
20.09.24 12:09:51 | - | 181,560 |
20.09.24 12:09:51 | - | 181,560 |
20.09.24 12:09:29 | - | 181,560 |
20.09.24 12:09:25 | - | 181,580 |
20.09.24 12:09:20 | - | 181,580 |
20.09.24 12:09:19 | - | 181,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:17 | - | 181,560 |
20.09.24 12:09:15 | - | 181,560 |
20.09.24 12:09:12 | - | 181,560 |
20.09.24 12:09:11 | - | 181,560 |
20.09.24 12:09:10 | - | 181,560 |
20.09.24 12:09:09 | - | 181,560 |
20.09.24 12:08:50 | - | 181,560 |
20.09.24 12:07:50 | - | 181,540 |
20.09.24 12:07:34 | - | 181,560 |
20.09.24 12:07:30 | - | 181,560 |
20.09.24 12:07:30 | - | 181,560 |
20.09.24 12:07:29 | - | 181,560 |
20.09.24 12:07:28 | - | 181,540 |
20.09.24 12:07:11 | - | 181,540 |
20.09.24 12:06:42 | - | 181,560 |