HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:07 | - | 181,420 |
20.09.24 11:46:06 | - | 181,420 |
20.09.24 11:45:52 | - | 181,400 |
20.09.24 11:45:48 | - | 181,420 |
20.09.24 11:45:46 | - | 181,420 |
20.09.24 11:45:32 | - | 181,420 |
20.09.24 11:45:31 | - | 181,580 |
20.09.24 11:45:28 | - | 181,460 |
20.09.24 11:43:19 | - | 181,460 |
20.09.24 11:43:18 | - | 181,400 |
20.09.24 11:43:18 | - | 181,400 |
20.09.24 11:43:18 | - | 181,360 |
20.09.24 11:43:16 | - | 181,360 |
20.09.24 11:42:27 | - | 181,360 |
20.09.24 11:41:40 | - | 181,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:19 | - | 181,360 |
20.09.24 11:39:18 | - | 181,320 |
20.09.24 11:39:18 | - | 181,320 |
20.09.24 11:39:15 | - | 181,320 |
20.09.24 11:39:14 | - | 181,360 |
20.09.24 11:39:11 | - | 181,360 |
20.09.24 11:39:08 | - | 181,320 |
20.09.24 11:39:08 | - | 181,320 |
20.09.24 11:39:05 | - | 181,360 |
20.09.24 11:39:04 | - | 181,340 |
20.09.24 11:39:01 | - | 181,340 |
20.09.24 11:38:58 | - | 181,300 |
20.09.24 11:38:56 | - | 181,300 |
20.09.24 11:38:56 | - | 181,300 |
20.09.24 11:38:55 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:54 | - | 181,340 |
20.09.24 11:38:53 | - | 181,340 |
20.09.24 11:36:11 | - | 181,340 |
20.09.24 11:35:23 | - | 181,340 |
20.09.24 11:35:23 | - | 181,340 |
20.09.24 11:33:33 | - | 181,340 |
20.09.24 11:33:31 | - | 181,380 |
20.09.24 11:33:01 | - | 181,380 |
20.09.24 11:32:43 | - | 181,400 |
20.09.24 11:32:42 | - | 181,460 |
20.09.24 11:32:30 | - | 181,920 |
20.09.24 11:32:22 | - | 181,920 |
20.09.24 11:32:21 | - | 181,920 |
20.09.24 11:30:02 | - | 181,920 |
20.09.24 11:29:20 | - | 181,920 |