CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:41 | - | 47,210 |
02.10.24 09:54:41 | - | 47,210 |
02.10.24 09:54:41 | - | 47,220 |
02.10.24 09:54:39 | - | 47,210 |
02.10.24 09:54:38 | - | 47,210 |
02.10.24 09:54:35 | - | 47,210 |
02.10.24 09:54:35 | - | 47,210 |
02.10.24 09:54:34 | - | 47,220 |
02.10.24 09:54:34 | - | 47,220 |
02.10.24 09:54:33 | - | 47,210 |
02.10.24 09:54:33 | - | 47,210 |
02.10.24 09:54:32 | - | 47,215 |
02.10.24 09:54:31 | - | 47,220 |
02.10.24 09:54:31 | - | 47,220 |
02.10.24 09:54:30 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:30 | - | 47,210 |
02.10.24 09:54:28 | - | 47,210 |
02.10.24 09:54:28 | - | 47,210 |
02.10.24 09:54:28 | - | 47,220 |
02.10.24 09:54:26 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:23 | - | 47,220 |
02.10.24 09:54:22 | - | 47,220 |
02.10.24 09:54:22 | - | 47,220 |
02.10.24 09:54:21 | - | 47,210 |
02.10.24 09:54:21 | - | 47,210 |
02.10.24 09:54:21 | - | 47,205 |
02.10.24 09:54:16 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:16 | - | 47,205 |
02.10.24 09:54:11 | - | 47,215 |
02.10.24 09:54:10 | - | 47,215 |
02.10.24 09:54:10 | - | 47,215 |
02.10.24 09:54:08 | - | 47,215 |
02.10.24 09:54:07 | - | 47,215 |
02.10.24 09:54:06 | - | 47,215 |
02.10.24 09:54:06 | - | 47,215 |
02.10.24 09:54:05 | - | 47,205 |
02.10.24 09:54:05 | - | 47,200 |
02.10.24 09:54:04 | - | 47,200 |
02.10.24 09:54:04 | - | 47,200 |
02.10.24 09:54:04 | - | 47,210 |
02.10.24 09:54:03 | - | 47,210 |
02.10.24 09:54:03 | - | 47,215 |