CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:11 | - | 47,215 |
02.10.24 09:57:09 | - | 47,215 |
02.10.24 09:57:08 | - | 47,210 |
02.10.24 09:57:06 | - | 47,210 |
02.10.24 09:57:06 | - | 47,215 |
02.10.24 09:57:06 | - | 47,205 |
02.10.24 09:57:05 | - | 47,205 |
02.10.24 09:57:04 | - | 47,205 |
02.10.24 09:57:03 | - | 47,205 |
02.10.24 09:57:03 | - | 47,140 |
02.10.24 09:57:02 | - | 47,150 |
02.10.24 09:57:01 | - | 47,130 |
02.10.24 09:57:01 | - | 47,210 |
02.10.24 09:57:01 | - | 47,210 |
02.10.24 09:57:00 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:59 | - | 47,220 |
02.10.24 09:56:58 | - | 47,210 |
02.10.24 09:56:55 | - | 47,210 |
02.10.24 09:56:55 | - | 47,120 |
02.10.24 09:56:54 | - | 47,150 |
02.10.24 09:56:53 | - | 47,135 |
02.10.24 09:56:52 | - | 47,125 |
02.10.24 09:56:51 | - | 47,115 |
02.10.24 09:56:51 | - | 47,220 |
02.10.24 09:56:51 | - | 47,215 |
02.10.24 09:56:50 | - | 47,215 |
02.10.24 09:56:50 | - | 47,135 |
02.10.24 09:56:40 | - | 47,225 |
02.10.24 09:56:37 | - | 47,220 |
02.10.24 09:56:34 | - | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:33 | - | 47,225 |
02.10.24 09:56:31 | - | 47,215 |
02.10.24 09:56:30 | - | 47,215 |
02.10.24 09:56:29 | - | 47,210 |
02.10.24 09:56:28 | - | 47,210 |
02.10.24 09:56:27 | - | 47,215 |
02.10.24 09:56:27 | - | 47,225 |
02.10.24 09:56:26 | - | 47,215 |
02.10.24 09:56:25 | - | 47,215 |
02.10.24 09:56:24 | - | 47,215 |
02.10.24 09:56:24 | - | 47,175 |
02.10.24 09:56:24 | - | 47,215 |
02.10.24 09:56:23 | - | 47,215 |
02.10.24 09:56:22 | - | 47,215 |
02.10.24 09:56:21 | - | 47,215 |