CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:16 | - | 47,205 |
02.10.24 09:58:15 | - | 47,205 |
02.10.24 09:58:14 | - | 47,205 |
02.10.24 09:58:14 | - | 47,220 |
02.10.24 09:58:12 | - | 47,210 |
02.10.24 09:58:11 | - | 47,210 |
02.10.24 09:58:10 | - | 47,210 |
02.10.24 09:58:09 | - | 47,200 |
02.10.24 09:58:08 | - | 47,215 |
02.10.24 09:58:07 | - | 47,215 |
02.10.24 09:58:06 | - | 47,205 |
02.10.24 09:58:05 | - | 47,205 |
02.10.24 09:58:04 | - | 47,200 |
02.10.24 09:57:56 | - | 47,210 |
02.10.24 09:57:55 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:54 | - | 47,210 |
02.10.24 09:57:53 | - | 47,205 |
02.10.24 09:57:51 | - | 47,210 |
02.10.24 09:57:50 | - | 47,200 |
02.10.24 09:57:48 | - | 47,200 |
02.10.24 09:57:39 | - | 47,210 |
02.10.24 09:57:38 | - | 47,210 |
02.10.24 09:57:36 | - | 47,205 |
02.10.24 09:57:35 | - | 47,205 |
02.10.24 09:57:35 | - | 47,215 |
02.10.24 09:57:34 | - | 47,205 |
02.10.24 09:57:31 | - | 47,205 |
02.10.24 09:57:31 | - | 47,145 |
02.10.24 09:57:30 | - | 47,145 |
02.10.24 09:57:30 | - | 47,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:29 | - | 47,210 |
02.10.24 09:57:28 | - | 47,225 |
02.10.24 09:57:26 | - | 47,215 |
02.10.24 09:57:25 | - | 47,215 |
02.10.24 09:57:24 | - | 47,205 |
02.10.24 09:57:24 | - | 47,210 |
02.10.24 09:57:23 | - | 47,210 |
02.10.24 09:57:22 | - | 47,210 |
02.10.24 09:57:22 | - | 47,220 |
02.10.24 09:57:22 | - | 47,210 |
02.10.24 09:57:21 | - | 47,210 |
02.10.24 09:57:21 | - | 47,205 |
02.10.24 09:57:20 | - | 47,205 |
02.10.24 09:57:19 | - | 47,205 |
02.10.24 09:57:19 | - | 47,170 |