CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:02 | - | 47,220 |
02.10.24 09:55:01 | - | 47,220 |
02.10.24 09:54:58 | - | 47,220 |
02.10.24 09:54:57 | - | 47,220 |
02.10.24 09:54:56 | - | 47,210 |
02.10.24 09:54:55 | - | 47,210 |
02.10.24 09:54:55 | - | 47,145 |
02.10.24 09:54:54 | - | 47,215 |
02.10.24 09:54:54 | - | 47,215 |
02.10.24 09:54:54 | - | 47,235 |
02.10.24 09:54:51 | - | 47,225 |
02.10.24 09:54:51 | - | 47,225 |
02.10.24 09:54:50 | - | 47,215 |
02.10.24 09:54:48 | - | 47,210 |
02.10.24 09:54:47 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:46 | - | 47,210 |
02.10.24 09:54:45 | - | 47,210 |
02.10.24 09:54:45 | - | 47,215 |
02.10.24 09:54:42 | - | 47,210 |
02.10.24 09:54:41 | - | 47,210 |
02.10.24 09:54:41 | - | 47,210 |
02.10.24 09:54:41 | - | 47,220 |
02.10.24 09:54:39 | - | 47,210 |
02.10.24 09:54:38 | - | 47,210 |
02.10.24 09:54:35 | - | 47,210 |
02.10.24 09:54:35 | - | 47,210 |
02.10.24 09:54:34 | - | 47,220 |
02.10.24 09:54:34 | - | 47,220 |
02.10.24 09:54:33 | - | 47,210 |
02.10.24 09:54:33 | - | 47,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:32 | - | 47,215 |
02.10.24 09:54:31 | - | 47,220 |
02.10.24 09:54:31 | - | 47,220 |
02.10.24 09:54:30 | - | 47,210 |
02.10.24 09:54:30 | - | 47,210 |
02.10.24 09:54:28 | - | 47,210 |
02.10.24 09:54:28 | - | 47,210 |
02.10.24 09:54:28 | - | 47,220 |
02.10.24 09:54:26 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:25 | - | 47,210 |
02.10.24 09:54:23 | - | 47,220 |
02.10.24 09:54:22 | - | 47,220 |
02.10.24 09:54:22 | - | 47,220 |