CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:06 | - | 47,945 |
09.10.24 09:46:06 | - | 47,945 |
09.10.24 09:46:05 | - | 47,940 |
09.10.24 09:46:05 | - | 47,940 |
09.10.24 09:46:05 | - | 47,940 |
09.10.24 09:46:04 | - | 47,940 |
09.10.24 09:46:04 | - | 47,940 |
09.10.24 09:46:03 | - | 47,945 |
09.10.24 09:46:03 | - | 47,945 |
09.10.24 09:46:03 | - | 47,945 |
09.10.24 09:46:02 | - | 47,940 |
09.10.24 09:46:02 | - | 47,940 |
09.10.24 09:46:02 | - | 47,940 |
09.10.24 09:46:01 | - | 47,940 |
09.10.24 09:46:01 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:01 | - | 47,940 |
09.10.24 09:46:00 | - | 47,945 |
09.10.24 09:46:00 | - | 47,945 |
09.10.24 09:46:00 | - | 47,945 |
09.10.24 09:46:00 | - | 47,935 |
09.10.24 09:45:59 | - | 47,935 |
09.10.24 09:45:59 | - | 47,935 |
09.10.24 09:45:59 | - | 47,935 |
09.10.24 09:45:58 | - | 47,940 |
09.10.24 09:45:58 | - | 47,940 |
09.10.24 09:45:58 | - | 47,940 |
09.10.24 09:45:57 | - | 47,945 |
09.10.24 09:45:57 | - | 47,945 |
09.10.24 09:45:57 | - | 47,945 |
09.10.24 09:45:56 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:56 | - | 47,945 |
09.10.24 09:45:56 | - | 47,945 |
09.10.24 09:45:56 | - | 47,950 |
09.10.24 09:45:55 | - | 47,950 |
09.10.24 09:45:55 | - | 47,950 |
09.10.24 09:45:54 | - | 47,950 |
09.10.24 09:45:54 | - | 47,950 |
09.10.24 09:45:54 | - | 47,950 |
09.10.24 09:45:54 | - | 47,950 |
09.10.24 09:45:53 | - | 47,945 |
09.10.24 09:45:53 | - | 47,945 |
09.10.24 09:45:53 | - | 47,945 |
09.10.24 09:45:52 | - | 47,950 |
09.10.24 09:45:52 | - | 47,950 |
09.10.24 09:45:51 | - | 47,950 |