CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:22 | - | 47,940 |
09.10.24 09:46:21 | - | 47,940 |
09.10.24 09:46:21 | - | 47,940 |
09.10.24 09:46:20 | - | 47,940 |
09.10.24 09:46:20 | - | 47,940 |
09.10.24 09:46:20 | - | 47,940 |
09.10.24 09:46:20 | - | 47,945 |
09.10.24 09:46:19 | - | 47,945 |
09.10.24 09:46:19 | - | 47,945 |
09.10.24 09:46:19 | - | 47,945 |
09.10.24 09:46:18 | - | 47,945 |
09.10.24 09:46:18 | - | 47,945 |
09.10.24 09:46:18 | - | 47,945 |
09.10.24 09:46:18 | - | 47,940 |
09.10.24 09:46:17 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:16 | - | 47,940 |
09.10.24 09:46:16 | - | 47,940 |
09.10.24 09:46:15 | - | 47,940 |
09.10.24 09:46:15 | - | 47,940 |
09.10.24 09:46:14 | - | 47,930 |
09.10.24 09:46:14 | - | 47,930 |
09.10.24 09:46:14 | - | 47,930 |
09.10.24 09:46:13 | - | 47,930 |
09.10.24 09:46:13 | - | 47,930 |
09.10.24 09:46:13 | - | 47,930 |
09.10.24 09:46:13 | - | 47,960 |
09.10.24 09:46:12 | - | 47,960 |
09.10.24 09:46:12 | - | 47,960 |
09.10.24 09:46:12 | - | 47,960 |
09.10.24 09:46:11 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:46:11 | - | 47,955 |
09.10.24 09:46:11 | - | 47,955 |
09.10.24 09:46:10 | - | 47,950 |
09.10.24 09:46:10 | - | 47,950 |
09.10.24 09:46:10 | - | 47,940 |
09.10.24 09:46:09 | - | 47,940 |
09.10.24 09:46:09 | - | 47,940 |
09.10.24 09:46:09 | - | 47,940 |
09.10.24 09:46:08 | - | 47,945 |
09.10.24 09:46:08 | - | 47,945 |
09.10.24 09:46:08 | - | 47,945 |
09.10.24 09:46:07 | - | 47,945 |
09.10.24 09:46:07 | - | 47,945 |
09.10.24 09:46:07 | - | 47,945 |
09.10.24 09:46:06 | - | 47,945 |