CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:43 | - | 47,940 |
09.10.24 09:45:43 | - | 47,940 |
09.10.24 09:45:43 | - | 47,940 |
09.10.24 09:45:42 | - | 47,915 |
09.10.24 09:45:42 | - | 47,915 |
09.10.24 09:45:42 | - | 47,915 |
09.10.24 09:45:42 | - | 47,915 |
09.10.24 09:45:41 | - | 47,940 |
09.10.24 09:45:41 | - | 47,940 |
09.10.24 09:45:40 | - | 47,940 |
09.10.24 09:45:40 | - | 47,940 |
09.10.24 09:45:39 | - | 47,940 |
09.10.24 09:45:39 | - | 47,940 |
09.10.24 09:45:39 | - | 47,940 |
09.10.24 09:45:39 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:38 | - | 47,935 |
09.10.24 09:45:38 | - | 47,935 |
09.10.24 09:45:38 | - | 47,935 |
09.10.24 09:45:38 | - | 47,935 |
09.10.24 09:45:37 | - | 47,940 |
09.10.24 09:45:37 | - | 47,940 |
09.10.24 09:45:37 | - | 47,940 |
09.10.24 09:45:36 | - | 47,945 |
09.10.24 09:45:36 | - | 47,945 |
09.10.24 09:45:36 | - | 47,945 |
09.10.24 09:45:36 | - | 47,945 |
09.10.24 09:45:35 | - | 47,950 |
09.10.24 09:45:35 | - | 47,950 |
09.10.24 09:45:35 | - | 47,950 |
09.10.24 09:45:34 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:34 | - | 47,955 |
09.10.24 09:45:33 | - | 47,955 |
09.10.24 09:45:33 | - | 47,955 |
09.10.24 09:45:33 | - | 47,955 |
09.10.24 09:45:33 | - | 47,955 |
09.10.24 09:45:32 | - | 47,950 |
09.10.24 09:45:32 | - | 47,950 |
09.10.24 09:45:32 | - | 47,950 |
09.10.24 09:45:32 | - | 47,950 |
09.10.24 09:45:31 | - | 47,945 |
09.10.24 09:45:31 | - | 47,945 |
09.10.24 09:45:31 | - | 47,945 |
09.10.24 09:45:30 | - | 47,935 |
09.10.24 09:45:30 | - | 47,930 |
09.10.24 09:45:30 | - | 47,930 |