CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:19 | - | 47,915 |
09.10.24 09:38:19 | - | 47,870 |
09.10.24 09:38:19 | - | 47,860 |
09.10.24 09:38:19 | - | 47,870 |
09.10.24 09:38:18 | - | 47,870 |
09.10.24 09:38:18 | - | 47,870 |
09.10.24 09:38:17 | - | 47,870 |
09.10.24 09:38:17 | - | 47,870 |
09.10.24 09:38:17 | - | 47,870 |
09.10.24 09:38:16 | - | 47,870 |
09.10.24 09:38:16 | - | 47,870 |
09.10.24 09:38:16 | - | 47,935 |
09.10.24 09:38:15 | - | 47,935 |
09.10.24 09:38:15 | - | 47,935 |
09.10.24 09:38:14 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:07 | - | 47,930 |
09.10.24 09:38:05 | - | 47,935 |
09.10.24 09:38:03 | - | 47,915 |
09.10.24 09:38:03 | - | 47,870 |
09.10.24 09:38:03 | - | 47,870 |
09.10.24 09:38:02 | - | 47,870 |
09.10.24 09:38:01 | - | 47,945 |
09.10.24 09:38:01 | - | 47,945 |
09.10.24 09:38:01 | - | 47,920 |
09.10.24 09:38:00 | - | 47,920 |
09.10.24 09:38:00 | - | 47,920 |
09.10.24 09:38:00 | - | 47,920 |
09.10.24 09:37:59 | - | 47,945 |
09.10.24 09:37:59 | - | 47,945 |
09.10.24 09:37:58 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:37:58 | - | 47,940 |
09.10.24 09:37:57 | - | 47,940 |
09.10.24 09:37:57 | - | 47,940 |
09.10.24 09:37:57 | - | 47,940 |
09.10.24 09:37:56 | - | 47,940 |
09.10.24 09:37:55 | - | 47,940 |
09.10.24 09:37:55 | - | 47,940 |
09.10.24 09:37:54 | - | 47,940 |
09.10.24 09:37:54 | - | 47,940 |
09.10.24 09:37:54 | - | 47,940 |
09.10.24 09:37:53 | - | 47,940 |
09.10.24 09:37:53 | - | 47,940 |
09.10.24 09:37:53 | - | 47,940 |
09.10.24 09:37:52 | - | 47,940 |
09.10.24 09:37:52 | - | 47,940 |