SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:37:59 | - | 22,620 |
12.06.25 15:37:56 | - | 22,620 |
12.06.25 15:37:25 | - | 22,610 |
12.06.25 15:36:38 | - | 22,610 |
12.06.25 15:36:19 | - | 22,600 |
12.06.25 15:36:18 | - | 22,630 |
12.06.25 15:36:15 | - | 22,630 |
12.06.25 15:36:06 | - | 22,630 |
12.06.25 15:36:05 | - | 22,630 |
12.06.25 15:35:52 | - | 22,630 |
12.06.25 15:35:47 | - | 22,630 |
12.06.25 15:35:43 | - | 22,630 |
12.06.25 15:35:35 | - | 22,630 |
12.06.25 15:35:34 | - | 22,670 |
12.06.25 15:35:33 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:29 | - | 22,640 |
12.06.25 15:35:26 | - | 22,670 |
12.06.25 15:35:22 | - | 22,640 |
12.06.25 15:35:18 | - | 22,670 |
12.06.25 15:35:06 | - | 22,630 |
12.06.25 15:35:06 | - | 22,670 |
12.06.25 15:35:04 | - | 22,640 |
12.06.25 15:35:03 | - | 22,680 |
12.06.25 15:35:02 | - | 22,640 |
12.06.25 15:35:01 | - | 22,670 |
12.06.25 15:35:00 | - | 22,640 |
12.06.25 15:34:58 | - | 22,670 |
12.06.25 15:34:57 | - | 22,640 |
12.06.25 15:34:56 | - | 22,670 |
12.06.25 15:34:55 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:46 | - | 22,640 |
12.06.25 15:34:45 | - | 22,630 |
12.06.25 15:34:42 | - | 22,670 |
12.06.25 15:34:39 | - | 22,630 |
12.06.25 15:34:38 | - | 22,640 |
12.06.25 15:34:35 | - | 22,670 |
12.06.25 15:34:31 | - | 22,640 |
12.06.25 15:34:29 | - | 22,670 |
12.06.25 15:34:29 | - | 22,640 |
12.06.25 15:34:01 | - | 22,670 |
12.06.25 15:33:56 | - | 22,670 |
12.06.25 15:33:47 | - | 22,660 |
12.06.25 15:33:41 | - | 22,630 |
12.06.25 15:33:37 | - | 22,630 |
12.06.25 15:33:21 | - | 22,610 |