SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:31 | - | 22,380 |
07:26:31 | - | 22,390 |
07:26:30 | - | 22,380 |
07:26:25 | - | 22,390 |
07:26:23 | - | 22,390 |
07:26:22 | - | 22,380 |
07:26:19 | - | 22,380 |
07:26:18 | - | 22,390 |
07:26:17 | - | 22,380 |
07:26:15 | - | 22,380 |
07:26:13 | - | 22,380 |
07:26:11 | - | 22,380 |
07:26:03 | - | 22,370 |
07:26:02 | - | 22,380 |
07:26:01 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:00 | - | 22,370 |
07:26:00 | - | 22,370 |
07:25:57 | - | 22,380 |
07:25:56 | - | 22,370 |
07:25:55 | - | 22,380 |
07:25:54 | - | 22,370 |
07:25:53 | - | 22,380 |
07:25:43 | - | 22,370 |
07:25:30 | - | 22,370 |
07:25:29 | - | 22,380 |
07:25:25 | - | 22,370 |
07:25:15 | - | 22,370 |
07:25:14 | - | 22,370 |
07:25:13 | - | 22,360 |
07:25:12 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:25:06 | - | 22,360 |
07:25:00 | - | 22,370 |
07:24:59 | - | 22,370 |
07:24:57 | - | 22,370 |
07:24:35 | - | 22,370 |
07:24:30 | - | 22,380 |
07:24:28 | - | 22,380 |
07:24:27 | - | 22,380 |
07:24:21 | - | 22,380 |
07:24:19 | - | 22,380 |
07:24:18 | - | 22,390 |
07:24:15 | - | 22,390 |
07:24:14 | - | 22,390 |
07:24:13 | - | 22,390 |
07:24:02 | - | 22,390 |