SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:54:59 | - | 23,200 |
06.06.25 22:49:37 | - | 23,200 |
06.06.25 22:38:08 | - | 23,190 |
06.06.25 22:16:31 | - | 23,180 |
06.06.25 22:15:04 | - | 23,190 |
06.06.25 22:09:38 | - | 23,180 |
06.06.25 22:05:17 | - | 23,190 |
06.06.25 22:00:16 | - | 23,180 |
06.06.25 22:00:07 | - | 23,160 |
06.06.25 22:00:07 | - | 23,160 |
06.06.25 22:00:07 | - | 23,160 |
06.06.25 21:59:29 | - | 23,300 |
06.06.25 21:58:42 | - | 23,320 |
06.06.25 21:58:32 | - | 23,330 |
06.06.25 21:58:22 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:27 | - | 23,330 |
06.06.25 21:56:56 | - | 23,320 |
06.06.25 21:56:22 | - | 23,310 |
06.06.25 21:56:14 | - | 23,310 |
06.06.25 21:55:32 | - | 23,320 |
06.06.25 21:55:13 | - | 23,310 |
06.06.25 21:55:00 | - | 23,310 |
06.06.25 21:54:08 | - | 23,320 |
06.06.25 21:53:10 | - | 23,310 |
06.06.25 21:52:28 | - | 23,300 |
06.06.25 21:51:06 | - | 23,300 |
06.06.25 21:50:00 | - | 23,290 |
06.06.25 21:49:20 | - | 23,280 |
06.06.25 21:49:06 | - | 23,290 |
06.06.25 21:49:03 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:03 | - | 23,280 |
06.06.25 21:46:01 | - | 23,290 |
06.06.25 21:46:01 | - | 23,290 |
06.06.25 21:45:57 | - | 23,280 |
06.06.25 21:45:53 | - | 23,290 |
06.06.25 21:45:51 | - | 23,280 |
06.06.25 21:45:39 | - | 23,290 |
06.06.25 21:45:34 | - | 23,280 |
06.06.25 21:45:27 | - | 23,290 |
06.06.25 21:45:18 | - | 23,300 |
06.06.25 21:45:14 | - | 23,290 |
06.06.25 21:44:28 | - | 23,300 |
06.06.25 21:42:49 | - | 23,280 |
06.06.25 21:42:49 | - | 23,280 |
06.06.25 21:42:49 | - | 23,280 |