Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONY GROUP CORP.

WKN 853687 | ISIN JP3435000009 | Aktie

Factsheet

16.04.25 22:32:13 RT

Bid: 20,330 EUR Size: 75 | Ask: 20,840 EUR Size: 75

20,330 EUR -1,50 % (-0,310)

Zeit	Vol. Stk.	Kurs
22:32:13	-	20,330
22:01:46	-	20,350
22:01:44	-	20,300
22:01:00	-	20,330
22:00:09	-	20,300
21:57:50	-	20,460
21:57:40	-	20,480
21:57:18	-	20,490
21:57:05	-	20,490
21:56:56	-	20,490
21:56:39	-	20,490
21:56:08	-	20,480
21:55:12	-	20,440
21:54:53	-	20,500
21:54:26	-	20,490

Zeit	Vol. Stk.	Kurs
21:53:50	-	20,480
21:53:09	-	20,490
21:52:46	-	20,490
21:52:11	-	20,470
21:52:05	-	20,470
21:51:18	-	20,460
21:50:12	-	20,430
21:49:57	-	20,410
21:49:23	-	20,400
21:47:50	-	20,390
21:47:35	-	20,400
21:47:01	-	20,390
21:46:41	-	20,380
21:46:37	-	20,390
21:46:13	-	20,390

Zeit	Vol. Stk.	Kurs
21:45:40	-	20,410
21:45:01	-	20,380
21:44:37	-	20,380
21:44:06	-	20,390
21:43:15	-	20,380
21:42:32	-	20,370
21:41:24	-	20,380
21:40:42	-	20,430
21:40:05	-	20,430
21:40:01	-	20,400
21:39:15	-	20,520
21:39:03	-	20,520
21:38:45	-	20,510
21:38:19	-	20,490
21:37:57	-	20,480

1
2
3
4
5