SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:39 | - | 22,230 |
27.06.25 22:18:37 | - | 22,240 |
27.06.25 22:05:06 | - | 22,250 |
27.06.25 22:05:06 | - | 22,250 |
27.06.25 22:00:05 | - | 22,260 |
27.06.25 21:59:12 | - | 22,490 |
27.06.25 21:58:49 | - | 22,520 |
27.06.25 21:58:01 | - | 22,500 |
27.06.25 21:57:34 | - | 22,550 |
27.06.25 21:57:12 | - | 22,550 |
27.06.25 21:57:01 | - | 22,540 |
27.06.25 21:56:58 | - | 22,540 |
27.06.25 21:56:52 | - | 22,550 |
27.06.25 21:56:49 | - | 22,560 |
27.06.25 21:56:39 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:56:35 | - | 22,540 |
27.06.25 21:56:33 | - | 22,530 |
27.06.25 21:56:30 | - | 22,530 |
27.06.25 21:56:07 | - | 22,540 |
27.06.25 21:55:50 | - | 22,540 |
27.06.25 21:55:11 | - | 22,540 |
27.06.25 21:55:00 | - | 22,540 |
27.06.25 21:54:49 | - | 22,560 |
27.06.25 21:54:25 | - | 22,560 |
27.06.25 21:54:15 | - | 22,550 |
27.06.25 21:53:56 | - | 22,550 |
27.06.25 21:53:55 | - | 22,540 |
27.06.25 21:53:55 | - | 22,540 |
27.06.25 21:53:55 | - | 22,540 |
27.06.25 21:53:48 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:53:26 | - | 22,540 |
27.06.25 21:52:41 | - | 22,550 |
27.06.25 21:52:37 | - | 22,550 |
27.06.25 21:52:32 | - | 22,550 |
27.06.25 21:52:28 | - | 22,550 |
27.06.25 21:52:27 | - | 22,540 |
27.06.25 21:52:17 | - | 22,540 |
27.06.25 21:51:12 | - | 22,550 |
27.06.25 21:51:06 | - | 22,540 |
27.06.25 21:51:06 | - | 22,540 |
27.06.25 21:51:06 | - | 22,540 |
27.06.25 21:51:06 | - | 22,540 |
27.06.25 21:51:06 | - | 22,540 |
27.06.25 21:50:48 | - | 22,550 |
27.06.25 21:50:48 | - | 22,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login