SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:25 | - | 17,308 |
| 17:47:05 | - | 17,322 |
| 17:45:32 | - | 17,312 |
| 17:44:46 | - | 17,324 |
| 17:42:39 | - | 17,322 |
| 17:42:13 | - | 17,332 |
| 17:41:56 | - | 17,322 |
| 17:36:52 | - | 17,324 |
| 17:35:23 | - | 17,314 |
| 17:34:58 | - | 17,324 |
| 17:34:42 | - | 17,318 |
| 17:31:14 | - | 17,324 |
| 17:30:25 | - | 17,348 |
| 17:30:02 | - | 17,338 |
| 17:29:01 | - | 17,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:29 | - | 17,320 |
| 17:26:16 | - | 17,324 |
| 17:25:33 | - | 17,324 |
| 17:24:59 | - | 17,326 |
| 17:23:34 | - | 17,308 |
| 17:22:34 | - | 17,300 |
| 17:22:02 | - | 17,308 |
| 17:21:35 | - | 17,318 |
| 17:19:53 | - | 17,320 |
| 17:17:59 | - | 17,336 |
| 17:16:49 | - | 17,310 |
| 17:16:22 | - | 17,300 |
| 17:14:19 | - | 17,288 |
| 17:12:58 | - | 17,298 |
| 17:11:41 | - | 17,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:10 | - | 17,286 |
| 17:09:11 | - | 17,298 |
| 17:07:13 | - | 17,284 |
| 17:05:33 | - | 17,286 |
| 17:04:19 | - | 17,288 |
| 17:00:53 | - | 17,302 |
| 16:59:30 | - | 17,326 |
| 16:57:52 | - | 17,316 |
| 16:52:56 | - | 17,302 |
| 16:51:35 | - | 17,304 |
| 16:47:40 | - | 17,292 |
| 16:46:15 | - | 17,304 |
| 16:45:56 | - | 17,294 |
| 16:44:49 | - | 17,258 |
| 16:44:25 | - | 17,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login