SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:37 | - | 18,538 |
| 21:50:30 | - | 18,524 |
| 21:44:34 | - | 18,510 |
| 21:35:47 | - | 18,400 |
| 21:27:57 | - | 18,396 |
| 21:21:27 | - | 18,400 |
| 21:16:25 | - | 18,402 |
| 21:11:19 | - | 18,404 |
| 21:06:15 | - | 18,412 |
| 21:00:01 | - | 18,406 |
| 20:58:29 | - | 18,410 |
| 20:49:57 | - | 18,428 |
| 20:38:46 | - | 18,412 |
| 20:36:39 | - | 18,386 |
| 20:36:37 | - | 18,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:22 | - | 18,194 |
| 20:36:15 | - | 18,206 |
| 20:36:10 | - | 18,340 |
| 20:35:33 | - | 18,336 |
| 20:35:08 | - | 18,236 |
| 20:34:59 | - | 18,240 |
| 20:33:46 | - | 18,204 |
| 20:29:09 | - | 18,212 |
| 20:27:16 | - | 18,226 |
| 20:26:37 | - | 18,216 |
| 20:26:07 | - | 18,216 |
| 20:24:10 | - | 18,224 |
| 20:23:47 | - | 18,216 |
| 20:22:37 | - | 18,226 |
| 20:20:33 | - | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:24 | - | 18,216 |
| 20:16:46 | - | 18,210 |
| 20:16:19 | - | 18,242 |
| 20:14:58 | - | 18,204 |
| 20:12:45 | - | 18,212 |
| 20:11:30 | - | 18,256 |
| 20:09:05 | - | 18,210 |
| 20:04:27 | - | 18,208 |
| 20:02:20 | - | 18,220 |
| 20:00:41 | - | 18,234 |
| 20:00:08 | - | 18,224 |
| 19:59:21 | - | 18,230 |
| 19:56:15 | - | 18,224 |
| 19:47:28 | - | 18,236 |
| 19:41:27 | - | 18,228 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login