SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:04 | 311 | 25,670 |
14:22:27 | 580 | 25,670 |
14:17:05 | 100 | 25,650 |
14:05:22 | 1 | 25,800 |
13:56:39 | 300 | 25,610 |
13:53:16 | 100 | 25,620 |
13:39:00 | 267 | 25,800 |
13:34:22 | 6 | 25,800 |
13:23:49 | 47 | 25,550 |
13:07:36 | 159 | 25,750 |
13:01:35 | 200 | 25,510 |
12:53:04 | 140 | 25,720 |
12:40:46 | 1,00 Tsd. | 25,510 |
12:40:38 | 135 | 25,520 |
12:38:45 | 128 | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:28 | 75 | 25,520 |
12:24:16 | 160 | 25,520 |
12:18:42 | 407 | 25,520 |
12:18:24 | 400 | 25,490 |
12:17:44 | 500 | 25,390 |
12:12:28 | 10 | 25,490 |
12:10:05 | 15 | 25,490 |
12:07:35 | 31 | 25,390 |
11:54:16 | 41 | 25,390 |
11:32:51 | 42 | 25,390 |
11:16:23 | 220 | 25,370 |
11:14:59 | 41 | 25,370 |
11:08:34 | 10 | 25,570 |
10:57:00 | 132 | 25,370 |
10:42:50 | 600 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:35 | 200 | 25,320 |
10:42:23 | 200 | 25,280 |
10:36:38 | 4 | 25,420 |
10:35:49 | 600 | 25,220 |
10:35:21 | 10 | 25,260 |
10:20:29 | 271 | 25,360 |
10:06:32 | 184 | 25,670 |
09:55:46 | 58 | 25,550 |
09:54:55 | 100 | 25,500 |
09:54:50 | 17 | 25,510 |
09:54:45 | 118 | 25,510 |
09:52:47 | 57 | 25,490 |
09:47:30 | 69 | 25,450 |
09:45:20 | 243 | 25,460 |
09:41:39 | 140 | 25,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login