SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:44:15 | 500 | 22,550 |
27.06.25 20:25:01 | 20 | 22,590 |
27.06.25 20:07:14 | 700 | 22,530 |
27.06.25 19:53:31 | 500 | 22,550 |
27.06.25 19:33:21 | 4 | 22,650 |
27.06.25 18:54:37 | 500 | 22,590 |
27.06.25 18:51:27 | 500 | 22,580 |
27.06.25 18:36:44 | 20 | 22,690 |
27.06.25 18:36:26 | 500 | 22,600 |
27.06.25 18:20:45 | 500 | 22,650 |
27.06.25 18:20:38 | 500 | 22,600 |
27.06.25 17:43:34 | 10 | 22,550 |
27.06.25 17:37:50 | 133 | 22,690 |
27.06.25 17:35:50 | 176 | 22,690 |
27.06.25 17:33:15 | 171 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:32:18 | 159 | 22,690 |
27.06.25 17:29:55 | 159 | 22,690 |
27.06.25 17:29:53 | 120 | 22,550 |
27.06.25 17:28:09 | 175 | 22,690 |
27.06.25 17:27:44 | 138 | 22,690 |
27.06.25 17:24:43 | 200 | 22,640 |
27.06.25 17:20:55 | 159 | 22,640 |
27.06.25 17:20:41 | 97 | 22,640 |
27.06.25 17:15:44 | 133 | 22,640 |
27.06.25 17:13:36 | 500 | 22,600 |
27.06.25 17:13:13 | 316 | 22,640 |
27.06.25 17:08:06 | 500 | 22,550 |
27.06.25 17:06:45 | 625 | 22,540 |
27.06.25 17:06:33 | 400 | 22,690 |
27.06.25 17:05:24 | 122 | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:03:35 | 138 | 22,640 |
27.06.25 17:00:03 | 133 | 22,640 |
27.06.25 16:58:25 | 17 | 22,520 |
27.06.25 16:57:55 | 451 | 22,640 |
27.06.25 16:55:47 | 83 | 22,640 |
27.06.25 16:55:03 | 199 | 22,530 |
27.06.25 16:54:37 | 133 | 22,640 |
27.06.25 16:50:25 | 239 | 22,740 |
27.06.25 16:50:06 | 195 | 22,740 |
27.06.25 16:44:07 | 159 | 22,740 |
27.06.25 16:39:59 | 265 | 22,740 |
27.06.25 16:37:48 | 75 | 22,740 |
27.06.25 16:36:17 | 133 | 22,730 |
27.06.25 16:30:44 | 57 | 22,520 |
27.06.25 16:29:06 | 20 | 22,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login