SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:02:43 | 50 | 24,540 |
| 24.10.25 21:00:40 | 500 | 24,530 |
| 24.10.25 20:49:28 | 15 | 24,700 |
| 24.10.25 18:23:29 | 50 | 24,520 |
| 24.10.25 17:48:10 | 8 | 24,730 |
| 24.10.25 17:19:15 | 119 | 24,510 |
| 24.10.25 17:18:35 | 25 | 24,730 |
| 24.10.25 17:03:23 | 3 | 24,690 |
| 24.10.25 16:53:34 | 71 | 24,700 |
| 24.10.25 16:51:12 | 40 | 24,730 |
| 24.10.25 16:46:10 | 53 | 24,540 |
| 24.10.25 16:10:58 | 74 | 24,600 |
| 24.10.25 16:09:54 | 35 | 24,600 |
| 24.10.25 16:08:17 | 79 | 24,600 |
| 24.10.25 15:46:07 | 1 | 24,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:29 | 1 | 24,600 |
| 24.10.25 13:57:59 | 53 | 24,750 |
| 24.10.25 13:56:20 | 10 | 24,760 |
| 24.10.25 13:48:37 | 14 | 24,760 |
| 24.10.25 13:48:28 | 123 | 24,760 |
| 24.10.25 13:46:42 | 123 | 24,760 |
| 24.10.25 13:45:12 | 5 | 24,760 |
| 24.10.25 13:39:07 | 324 | 24,540 |
| 24.10.25 13:33:47 | 307 | 24,540 |
| 24.10.25 12:52:05 | 250 | 24,540 |
| 24.10.25 12:51:30 | 1 | 24,540 |
| 24.10.25 12:46:25 | 40 | 24,750 |
| 24.10.25 12:34:02 | 166 | 24,540 |
| 24.10.25 12:29:35 | 47 | 24,540 |
| 24.10.25 12:29:30 | 653 | 24,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:15:11 | 150 | 24,540 |
| 24.10.25 12:14:46 | 36 | 24,540 |
| 24.10.25 12:09:13 | 102 | 24,770 |
| 24.10.25 12:07:51 | 160 | 24,770 |
| 24.10.25 11:33:23 | 123 | 24,760 |
| 24.10.25 11:06:58 | 110 | 24,730 |
| 24.10.25 10:54:10 | 123 | 24,710 |
| 24.10.25 10:46:23 | 22 | 24,700 |
| 24.10.25 10:42:23 | 66 | 24,680 |
| 24.10.25 10:35:20 | 197 | 24,680 |
| 24.10.25 10:16:36 | 183 | 24,440 |
| 24.10.25 09:58:55 | 102 | 24,660 |
| 24.10.25 09:58:08 | 150 | 24,650 |
| 24.10.25 09:30:11 | 250 | 24,440 |
| 24.10.25 09:30:11 | 2 | 24,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login