SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 25,460 |
09:31:21 | 0 | 25,360 |
08:12:56 | 500 | 25,310 |
03.10.25 19:31:20 | 0 | 24,270 |
03.10.25 16:31:26 | 0 | 24,370 |
03.10.25 12:31:39 | 0 | 24,160 |
03.10.25 09:31:23 | 0 | 24,240 |
03.10.25 08:10:14 | 0 | 24,160 |
02.10.25 19:31:16 | 0 | 23,720 |
02.10.25 16:31:34 | 0 | 23,710 |
02.10.25 12:31:24 | 0 | 23,870 |
02.10.25 09:31:41 | 0 | 23,620 |
02.10.25 08:10:14 | 0 | 23,660 |
01.10.25 19:31:33 | 0 | 24,190 |
01.10.25 16:31:27 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:31:21 | 0 | 24,330 |
01.10.25 09:31:44 | 0 | 24,150 |
01.10.25 08:10:12 | 0 | 24,210 |
30.09.25 19:31:23 | 0 | 24,330 |
30.09.25 16:31:25 | 0 | 24,380 |
30.09.25 12:31:34 | 0 | 24,220 |
30.09.25 09:31:22 | 0 | 24,300 |
30.09.25 08:10:12 | 0 | 24,430 |
29.09.25 19:31:31 | 0 | 24,490 |
29.09.25 16:31:31 | 0 | 24,500 |
29.09.25 12:31:20 | 0 | 24,430 |
29.09.25 09:31:46 | 0 | 24,460 |
29.09.25 08:10:13 | 0 | 24,260 |
26.09.25 19:31:30 | 0 | 24,980 |
26.09.25 16:31:21 | 0 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 12:31:21 | 0 | 25,170 |
26.09.25 09:31:23 | 0 | 25,020 |
26.09.25 08:10:12 | 0 | 24,980 |
25.09.25 19:31:35 | 0 | 25,450 |
25.09.25 16:31:46 | 0 | 25,380 |
25.09.25 12:31:29 | 0 | 25,190 |
25.09.25 09:31:26 | 0 | 25,290 |
25.09.25 08:10:13 | 0 | 25,380 |
24.09.25 19:31:31 | 0 | 24,950 |
24.09.25 16:31:42 | 0 | 24,830 |
24.09.25 12:31:43 | 0 | 24,600 |
24.09.25 09:31:51 | 0 | 24,470 |
24.09.25 08:10:12 | 0 | 24,480 |
23.09.25 19:31:24 | 0 | 25,250 |
23.09.25 16:31:23 | 0 | 24,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login