SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:33 | 2 | 25,600 |
12:59:55 | 300 | 25,570 |
08:08:44 | 0 | 25,230 |
03.10.25 08:02:07 | 0 | 24,240 |
02.10.25 17:40:44 | 135 | 23,710 |
02.10.25 08:12:21 | 0 | 23,940 |
01.10.25 21:06:46 | 300 | 24,450 |
01.10.25 17:00:33 | 45 | 24,490 |
01.10.25 08:14:18 | 0 | 24,500 |
30.09.25 08:10:36 | 0 | 24,660 |
29.09.25 19:12:35 | 100 | 24,660 |
29.09.25 16:43:30 | 60 | 24,680 |
29.09.25 08:15:01 | 0 | 24,630 |
26.09.25 13:19:31 | 304 | 25,320 |
26.09.25 08:45:23 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:17:06 | 43 | 25,440 |
25.09.25 12:00:35 | 250 | 25,620 |
25.09.25 08:03:02 | 0 | 25,460 |
24.09.25 08:00:39 | 0 | 24,790 |
24.09.25 08:00:10 | 0 | 24,790 |
23.09.25 08:10:55 | 0 | 25,050 |
22.09.25 10:09:39 | 87 | 24,910 |
22.09.25 08:05:58 | 0 | 25,120 |
19.09.25 08:01:57 | 0 | 24,980 |
18.09.25 17:19:49 | 40 | 25,360 |
18.09.25 16:21:53 | 20 | 25,700 |
18.09.25 14:43:04 | 500 | 25,330 |
18.09.25 08:12:43 | 0 | 25,320 |
17.09.25 08:01:25 | 0 | 24,590 |
16.09.25 08:06:18 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:07:55 | 0 | 24,850 |
12.09.25 08:02:47 | 0 | 24,850 |
11.09.25 08:02:37 | 0 | 24,680 |
10.09.25 16:16:54 | 126 | 24,680 |
10.09.25 08:02:39 | 0 | 24,760 |
09.09.25 09:47:20 | 205 | 24,370 |
09.09.25 08:49:01 | 15 | 24,380 |
09.09.25 08:07:44 | 0 | 24,220 |
08.09.25 08:05:04 | 0 | 24,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login