SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:29 | - | 17,258 |
| 16:26:46 | - | 17,262 |
| 16:26:45 | - | 17,262 |
| 16:26:43 | - | 17,262 |
| 16:26:42 | - | 17,262 |
| 16:25:41 | - | 17,262 |
| 16:22:40 | - | 17,262 |
| 16:21:49 | - | 17,262 |
| 16:21:48 | - | 17,258 |
| 16:21:47 | - | 17,262 |
| 16:21:46 | - | 17,266 |
| 16:21:39 | - | 17,262 |
| 16:21:38 | - | 17,264 |
| 16:21:37 | - | 17,266 |
| 16:21:37 | - | 17,276 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:21:36 | - | 17,280 |
| 16:21:34 | - | 17,290 |
| 16:21:17 | - | 17,376 |
| 16:21:14 | - | 17,378 |
| 16:21:11 | - | 17,380 |
| 16:21:08 | - | 17,388 |
| 16:21:01 | - | 17,388 |
| 16:20:59 | - | 17,388 |
| 16:20:57 | - | 17,390 |
| 16:20:56 | - | 17,390 |
| 16:20:56 | - | 17,390 |
| 16:20:54 | - | 17,390 |
| 16:20:52 | - | 17,390 |
| 16:20:51 | - | 17,384 |
| 16:20:50 | - | 17,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:49 | - | 17,388 |
| 16:20:48 | - | 17,386 |
| 16:20:48 | - | 17,390 |
| 16:20:47 | - | 17,370 |
| 16:20:46 | - | 17,348 |
| 16:20:45 | - | 17,346 |
| 16:20:43 | - | 17,344 |
| 16:20:42 | - | 17,342 |
| 16:20:41 | - | 17,340 |
| 16:20:40 | - | 17,342 |
| 16:20:39 | - | 17,338 |
| 16:20:36 | - | 17,334 |
| 16:20:35 | - | 17,336 |
| 16:20:32 | - | 17,334 |
| 16:20:15 | - | 17,332 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login