SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:42 | - | 20,090 |
08:16:41 | - | 20,080 |
08:16:33 | - | 20,090 |
08:14:42 | - | 20,090 |
08:14:15 | - | 20,090 |
08:13:59 | - | 20,090 |
08:13:38 | - | 20,080 |
08:12:41 | - | 20,090 |
08:12:12 | - | 20,090 |
08:11:57 | - | 20,090 |
08:09:26 | - | 20,090 |
08:06:25 | - | 20,090 |
08:05:00 | - | 20,100 |
08:03:04 | - | 20,060 |
08:02:13 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | - | 20,050 |
08:00:42 | - | 20,060 |
08:00:41 | - | 20,060 |
08:00:23 | - | 20,060 |
08:00:10 | - | 20,050 |
08:00:07 | - | 19,960 |
07:58:57 | - | 20,060 |
07:55:56 | - | 20,060 |
07:52:56 | - | 20,060 |
07:49:56 | - | 20,060 |
07:48:58 | - | 20,080 |
07:46:10 | - | 20,080 |
07:45:02 | - | 20,070 |
07:44:42 | - | 20,080 |
07:44:41 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:07 | - | 20,080 |
07:41:34 | - | 20,070 |
07:40:07 | - | 20,050 |
07:38:20 | - | 20,050 |
07:37:45 | - | 20,140 |
07:37:24 | - | 20,140 |
07:36:41 | - | 20,140 |
07:36:40 | - | 20,140 |
07:34:46 | - | 20,140 |
07:34:24 | - | 20,140 |
07:32:05 | - | 20,140 |
07:32:04 | - | 20,150 |
07:30:33 | - | 20,010 |
07:27:33 | - | 20,010 |
07:24:32 | - | 20,010 |