SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:45 | - | 18,452 |
| 21:51:41 | - | 18,450 |
| 21:51:39 | - | 18,448 |
| 21:51:38 | - | 18,446 |
| 21:51:37 | - | 18,442 |
| 21:51:30 | - | 18,442 |
| 21:51:08 | - | 18,444 |
| 21:50:48 | - | 18,444 |
| 21:50:47 | - | 18,442 |
| 21:50:32 | - | 18,440 |
| 21:50:31 | - | 18,440 |
| 21:50:25 | - | 18,436 |
| 21:50:21 | - | 18,434 |
| 21:50:21 | - | 18,436 |
| 21:50:19 | - | 18,434 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:13 | - | 18,434 |
| 21:50:12 | - | 18,436 |
| 21:50:12 | - | 18,434 |
| 21:50:10 | - | 18,436 |
| 21:50:09 | - | 18,434 |
| 21:50:06 | - | 18,436 |
| 21:50:06 | - | 18,434 |
| 21:50:03 | - | 18,436 |
| 21:50:01 | - | 18,434 |
| 21:49:57 | - | 18,432 |
| 21:49:51 | - | 18,432 |
| 21:49:48 | - | 18,430 |
| 21:49:36 | - | 18,430 |
| 21:49:32 | - | 18,428 |
| 21:49:28 | - | 18,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:22 | - | 18,430 |
| 21:49:20 | - | 18,430 |
| 21:49:12 | - | 18,430 |
| 21:48:55 | - | 18,428 |
| 21:48:37 | - | 18,430 |
| 21:48:36 | - | 18,432 |
| 21:48:01 | - | 18,430 |
| 21:47:52 | - | 18,432 |
| 21:47:48 | - | 18,432 |
| 21:47:26 | - | 18,434 |
| 21:47:24 | - | 18,434 |
| 21:47:21 | - | 18,436 |
| 21:47:19 | - | 18,434 |
| 21:47:18 | - | 18,432 |
| 21:47:16 | - | 18,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login