SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 4 | 25,850 |
17:25:03 | 0 | 25,610 |
13:47:19 | 100 | 25,600 |
08:01:03 | 0 | 25,140 |
03.10.25 17:25:03 | 0 | 24,420 |
03.10.25 08:01:03 | 0 | 24,260 |
02.10.25 17:25:05 | 0 | 23,800 |
02.10.25 09:59:43 | 50 | 23,790 |
02.10.25 08:01:02 | 0 | 23,720 |
01.10.25 18:47:00 | 50 | 24,520 |
01.10.25 17:25:04 | 0 | 24,410 |
01.10.25 08:01:03 | 0 | 24,260 |
30.09.25 17:25:07 | 0 | 24,310 |
30.09.25 08:01:03 | 0 | 24,540 |
29.09.25 17:25:04 | 0 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:01:01 | 0 | 24,280 |
26.09.25 17:25:03 | 0 | 25,060 |
26.09.25 08:01:04 | 0 | 25,060 |
25.09.25 17:25:03 | 0 | 25,400 |
25.09.25 08:01:03 | 0 | 25,480 |
24.09.25 17:25:04 | 0 | 24,830 |
24.09.25 08:01:02 | 0 | 24,530 |
23.09.25 17:25:06 | 0 | 25,330 |
23.09.25 08:01:03 | 0 | 24,960 |
22.09.25 17:25:10 | 0 | 25,020 |
22.09.25 13:23:46 | 20 | 25,150 |
22.09.25 08:01:04 | 0 | 25,060 |
19.09.25 17:25:04 | 0 | 25,000 |
19.09.25 08:00:07 | 0 | 24,830 |
18.09.25 17:25:05 | 0 | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:00:44 | 0 | 25,230 |
17.09.25 17:25:05 | 0 | 24,440 |
17.09.25 08:01:01 | 0 | 24,410 |
16.09.25 17:25:05 | 0 | 24,110 |
16.09.25 08:00:43 | 0 | 24,460 |
15.09.25 17:25:09 | 0 | 24,760 |
15.09.25 14:40:02 | 1 | 24,760 |
15.09.25 08:01:03 | 0 | 24,760 |
12.09.25 17:30:54 | 120 | 24,990 |
12.09.25 17:25:04 | 0 | 24,740 |
12.09.25 08:01:03 | 0 | 24,810 |
11.09.25 17:25:03 | 0 | 24,560 |
11.09.25 09:57:39 | 100 | 24,660 |
11.09.25 08:01:03 | 0 | 24,510 |
10.09.25 17:25:03 | 0 | 24,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login