SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 40 | 20,290 |
20.12.24 12:22:59 | 50 | 19,725 |
20.12.24 11:13:03 | 500 | 19,875 |
20.12.24 08:11:47 | 0 | 20,040 |
19.12.24 21:57:09 | 0 | 19,765 |
19.12.24 17:59:32 | 0 | 19,765 |
19.12.24 17:26:59 | 75 | 19,705 |
19.12.24 16:50:02 | 0 | 19,755 |
19.12.24 12:58:51 | 415 | 20,030 |
19.12.24 10:13:13 | 500 | 19,930 |
19.12.24 09:48:42 | 375 | 19,955 |
19.12.24 09:48:34 | 150 | 19,955 |
19.12.24 08:19:00 | 0 | 19,970 |
18.12.24 14:48:13 | 500 | 20,340 |
18.12.24 10:52:54 | 15 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:46:06 | 200 | 20,500 |
18.12.24 08:11:31 | 0 | 20,500 |
17.12.24 11:59:54 | 10 | 20,700 |
17.12.24 10:44:42 | 250 | 20,720 |
17.12.24 09:48:19 | 375 | 20,900 |
17.12.24 08:17:39 | 0 | 20,880 |
16.12.24 08:18:30 | 0 | 20,450 |
13.12.24 18:08:54 | 150 | 20,360 |
13.12.24 18:08:49 | 900 | 20,340 |
13.12.24 17:35:58 | 500 | 20,450 |
13.12.24 16:22:16 | 150 | 20,810 |
13.12.24 11:30:17 | 500 | 20,770 |
13.12.24 09:44:13 | 150 | 20,750 |
13.12.24 09:44:04 | 6,00 Tsd. | 20,750 |
13.12.24 08:51:11 | 40 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:07:29 | 0 | 20,930 |
12.12.24 10:31:47 | 300 | 21,310 |
12.12.24 09:22:58 | 135 | 21,510 |
12.12.24 08:00:22 | 235 | 21,500 |
11.12.24 14:26:41 | 60 | 21,150 |
11.12.24 13:44:57 | 250 | 20,980 |
11.12.24 09:29:02 | 1,00 Tsd. | 21,000 |
11.12.24 08:11:15 | 500 | 20,910 |
10.12.24 20:18:22 | 220 | 20,430 |
10.12.24 08:46:58 | 250 | 20,710 |
10.12.24 08:21:26 | 500 | 20,710 |
10.12.24 08:14:16 | 0 | 20,750 |
09.12.24 13:30:54 | 500 | 20,380 |
09.12.24 12:38:45 | 500 | 20,250 |
09.12.24 11:28:14 | 250 | 20,350 |