SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 25,610 |
08:01:02 | 0 | 25,140 |
03.10.25 17:25:01 | 0 | 24,420 |
03.10.25 08:01:02 | 0 | 24,260 |
02.10.25 17:25:04 | 0 | 23,800 |
02.10.25 08:01:00 | 0 | 23,710 |
01.10.25 17:25:02 | 0 | 24,410 |
01.10.25 08:01:03 | 0 | 24,260 |
30.09.25 17:25:05 | 0 | 24,310 |
30.09.25 08:01:03 | 0 | 24,530 |
29.09.25 17:25:02 | 0 | 24,520 |
29.09.25 08:01:04 | 0 | 24,280 |
26.09.25 17:25:02 | 0 | 25,060 |
26.09.25 08:01:02 | 0 | 25,060 |
25.09.25 17:25:01 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:02 | 0 | 25,480 |
24.09.25 17:25:02 | 0 | 24,820 |
24.09.25 08:01:04 | 0 | 24,530 |
23.09.25 17:25:04 | 0 | 25,330 |
23.09.25 08:01:01 | 0 | 24,960 |
22.09.25 17:25:02 | 0 | 25,020 |
22.09.25 08:01:02 | 0 | 25,060 |
19.09.25 17:25:02 | 0 | 25,000 |
19.09.25 08:00:08 | 0 | 24,880 |
18.09.25 17:25:02 | 0 | 25,360 |
18.09.25 08:00:50 | 0 | 25,230 |
17.09.25 17:25:02 | 0 | 24,440 |
17.09.25 08:01:04 | 0 | 24,410 |
16.09.25 17:25:02 | 0 | 24,110 |
16.09.25 08:00:45 | 0 | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:02 | 0 | 24,760 |
15.09.25 08:01:03 | 0 | 24,760 |
12.09.25 17:25:02 | 0 | 24,740 |
12.09.25 08:01:01 | 0 | 24,810 |
11.09.25 17:25:01 | 0 | 24,560 |
11.09.25 08:01:01 | 0 | 24,510 |
10.09.25 17:29:59 | 25 | 24,620 |
10.09.25 12:17:43 | 50 | 24,630 |
10.09.25 08:01:02 | 0 | 24,770 |
09.09.25 17:25:02 | 0 | 24,310 |
09.09.25 08:01:02 | 0 | 24,260 |
08.09.25 17:25:01 | 0 | 24,210 |
08.09.25 08:01:03 | 0 | 24,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login