SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:02 | 20 | 25,7000 |
18:12:11 | 250 | 25,7000 |
16:35:45 | 30 | 25,5700 |
15:55:10 | 33 | 25,8000 |
15:23:58 | 200 | 25,5500 |
12:41:32 | 50 | 25,4100 |
12:22:57 | 50 | 25,3400 |
12:07:14 | 400 | 25,6200 |
11:16:20 | 345 | 25,3200 |
10:56:55 | 165 | 25,3200 |
10:49:22 | 250 | 25,6400 |
09:23:18 | 83 | 25,3200 |
08:58:31 | 100 | 25,6400 |
08:44:11 | 150 | 25,4000 |
08:04:43 | 1,08 Tsd. | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:35:26 | 50 | 24,6000 |
03.10.25 17:31:42 | 75 | 24,1800 |
03.10.25 10:10:11 | 20 | 24,4800 |
03.10.25 08:21:07 | 0 | 24,2100 |
02.10.25 14:00:27 | 205 | 23,8100 |
02.10.25 13:50:31 | 120 | 23,8100 |
02.10.25 13:43:31 | 1,76 Tsd. | 24,1300 |
02.10.25 13:43:26 | 240 | 24,0700 |
02.10.25 11:59:09 | 240 | 23,9500 |
02.10.25 11:44:56 | 475 | 23,6900 |
02.10.25 10:15:08 | 75 | 23,9600 |
02.10.25 08:39:54 | 691 | 23,6500 |
02.10.25 08:01:03 | 850 | 24,1700 |
01.10.25 20:15:06 | 2 | 24,5400 |
01.10.25 16:57:35 | 410 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:23:05 | 200 | 24,2700 |
01.10.25 11:46:45 | 300 | 24,2400 |
01.10.25 11:31:14 | 249 | 24,2300 |
01.10.25 09:29:32 | 130 | 24,4700 |
01.10.25 08:03:21 | 10 | 24,5200 |
01.10.25 08:02:20 | 350 | 24,5000 |
30.09.25 18:41:15 | 130 | 24,6400 |
30.09.25 16:17:34 | 205 | 24,6800 |
30.09.25 16:07:56 | 250 | 24,3800 |
30.09.25 14:41:18 | 580 | 24,6900 |
30.09.25 14:41:14 | 240 | 24,4900 |
30.09.25 11:39:59 | 300 | 24,4400 |
30.09.25 11:39:37 | 250 | 24,3400 |
30.09.25 11:03:30 | 1,03 Tsd. | 24,5700 |
30.09.25 10:57:12 | 125 | 24,2700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login