SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:36 | 662 | 18,7200 |
| 17:30:07 | 180 | 18,7240 |
| 17:03:48 | 500 | 18,2800 |
| 16:20:18 | 20 | 18,6000 |
| 15:54:32 | 2 | 18,7140 |
| 14:56:39 | 6 | 18,6760 |
| 12:45:35 | 400 | 18,6780 |
| 12:17:21 | 1,25 Tsd. | 18,7140 |
| 12:17:05 | 415 | 18,6780 |
| 11:31:02 | 151 | 18,6560 |
| 11:09:15 | 825 | 18,6800 |
| 11:03:00 | 200 | 18,7200 |
| 08:02:25 | 20 | 18,7900 |
| 15.07.26 21:49:22 | 31 | 18,1000 |
| 15.07.26 17:01:15 | 50 | 18,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 16:57:54 | 800 | 18,1000 |
| 15.07.26 16:57:39 | 200 | 18,3000 |
| 15.07.26 15:50:15 | 200 | 18,3500 |
| 15.07.26 15:25:40 | 7 | 18,4000 |
| 15.07.26 14:31:58 | 300 | 18,4000 |
| 15.07.26 14:31:36 | 501 | 18,4000 |
| 15.07.26 14:30:18 | 165 | 18,3980 |
| 15.07.26 13:23:46 | 775 | 18,4000 |
| 15.07.26 12:36:11 | 800 | 18,2200 |
| 15.07.26 12:13:08 | 325 | 18,6000 |
| 15.07.26 11:43:58 | 550 | 18,5060 |
| 15.07.26 08:01:26 | 3 | 18,3480 |
| 14.07.26 15:44:42 | 600 | 18,4580 |
| 14.07.26 15:38:29 | 15 | 18,3980 |
| 14.07.26 15:29:51 | 600 | 18,1120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 15:28:22 | 125 | 18,1140 |
| 14.07.26 14:48:44 | 17 | 18,4380 |
| 14.07.26 13:41:26 | 500 | 18,1000 |
| 14.07.26 11:59:50 | 3 | 18,1040 |
| 14.07.26 11:50:07 | 300 | 18,5080 |
| 14.07.26 11:46:49 | 7 | 18,4880 |
| 14.07.26 10:54:02 | 550 | 18,0660 |
| 14.07.26 10:53:56 | 550 | 18,0580 |
| 14.07.26 08:09:03 | 0 | 18,1100 |
| 13.07.26 14:21:29 | 2,05 Tsd. | 18,4000 |
| 13.07.26 14:20:38 | 665 | 18,1100 |
| 13.07.26 13:30:11 | 17 | 18,3960 |
| 13.07.26 12:22:22 | 2,75 Tsd. | 18,4560 |
| 13.07.26 11:43:16 | 75 | 18,0060 |
| 13.07.26 10:59:23 | 300 | 18,2420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login