SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:46 | - | 22,460 |
10:33:02 | - | 22,450 |
10:30:03 | - | 22,450 |
10:28:34 | - | 22,420 |
10:28:33 | - | 22,420 |
10:27:05 | - | 22,420 |
10:24:05 | - | 22,420 |
10:22:19 | - | 22,430 |
10:21:57 | - | 22,430 |
10:19:26 | - | 22,440 |
10:17:11 | - | 22,430 |
10:14:10 | - | 22,430 |
10:14:09 | - | 22,440 |
10:14:08 | - | 22,430 |
10:13:31 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | - | 22,430 |
10:13:02 | - | 22,430 |
10:12:58 | - | 22,430 |
10:12:54 | - | 22,430 |
10:11:04 | - | 22,430 |
10:11:00 | - | 22,430 |
10:11:00 | - | 22,430 |
10:10:23 | - | 22,420 |
10:09:53 | - | 22,430 |
10:09:50 | - | 22,430 |
10:09:50 | - | 22,430 |
10:09:32 | - | 22,420 |
10:06:31 | - | 22,420 |
10:04:42 | - | 22,440 |
10:04:40 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:38 | - | 22,460 |
10:04:34 | - | 22,440 |
10:04:10 | - | 22,450 |
10:04:01 | - | 22,440 |
10:02:38 | - | 22,450 |
10:02:29 | - | 22,440 |
10:01:33 | - | 22,430 |
10:01:16 | - | 22,420 |
10:00:55 | - | 22,410 |
09:59:37 | - | 22,420 |
09:59:33 | - | 22,410 |
09:59:29 | - | 22,420 |
09:59:25 | - | 22,410 |
09:58:48 | - | 22,420 |
09:58:44 | - | 22,410 |