SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:25 | - | 22,640 |
12.06.25 16:01:23 | - | 22,630 |
12.06.25 16:01:22 | - | 22,670 |
12.06.25 16:01:18 | - | 22,630 |
12.06.25 16:01:16 | - | 22,670 |
12.06.25 16:01:12 | - | 22,630 |
12.06.25 16:01:04 | - | 22,670 |
12.06.25 15:59:43 | - | 22,630 |
12.06.25 15:59:42 | - | 22,620 |
12.06.25 15:59:31 | - | 22,630 |
12.06.25 15:59:28 | - | 22,630 |
12.06.25 15:59:27 | - | 22,630 |
12.06.25 15:59:24 | - | 22,670 |
12.06.25 15:59:24 | - | 22,620 |
12.06.25 15:59:23 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:20 | - | 22,620 |
12.06.25 15:59:19 | - | 22,620 |
12.06.25 15:59:18 | - | 22,620 |
12.06.25 15:59:17 | - | 22,620 |
12.06.25 15:59:16 | - | 22,580 |
12.06.25 15:59:15 | - | 22,620 |
12.06.25 15:59:14 | - | 22,620 |
12.06.25 15:59:11 | - | 22,620 |
12.06.25 15:59:10 | - | 22,620 |
12.06.25 15:59:05 | - | 22,620 |
12.06.25 15:59:01 | - | 22,620 |
12.06.25 15:58:57 | - | 22,630 |
12.06.25 15:58:56 | - | 22,620 |
12.06.25 15:58:50 | - | 22,630 |
12.06.25 15:58:50 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:47 | - | 22,630 |
12.06.25 15:58:46 | - | 22,620 |
12.06.25 15:58:46 | - | 22,630 |
12.06.25 15:58:44 | - | 22,630 |
12.06.25 15:58:43 | - | 22,620 |
12.06.25 15:58:36 | - | 22,620 |
12.06.25 15:58:31 | - | 22,630 |
12.06.25 15:58:28 | - | 22,630 |
12.06.25 15:58:26 | - | 22,680 |
12.06.25 15:58:22 | - | 22,640 |
12.06.25 15:58:14 | - | 22,680 |
12.06.25 15:58:13 | - | 22,650 |
12.06.25 15:58:10 | - | 22,640 |
12.06.25 15:58:10 | - | 22,650 |
12.06.25 15:58:06 | - | 22,680 |