SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:08:11 | 0 | 23,120 |
05.06.25 08:08:13 | 0 | 23,070 |
04.06.25 08:08:09 | 0 | 23,380 |
03.06.25 10:25:04 | 100 | 23,420 |
03.06.25 08:08:10 | 0 | 23,420 |
02.06.25 08:08:14 | 0 | 23,100 |
30.05.25 08:08:14 | 0 | 23,750 |
29.05.25 08:08:09 | 0 | 23,860 |
28.05.25 08:08:13 | 0 | 23,210 |
27.05.25 08:08:15 | 0 | 23,140 |
26.05.25 08:08:11 | 0 | 22,820 |
23.05.25 08:08:11 | 0 | 22,630 |
22.05.25 08:08:31 | 0 | 22,390 |
21.05.25 08:08:10 | 0 | 22,380 |
20.05.25 08:08:16 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:08:14 | 0 | 22,010 |
16.05.25 08:08:12 | 0 | 21,940 |
15.05.25 08:08:10 | 0 | 22,350 |
14.05.25 09:02:38 | 6 | 23,100 |
14.05.25 08:31:33 | 0 | 22,610 |
13.05.25 08:08:12 | 0 | 22,110 |
12.05.25 08:37:50 | 25 | 21,950 |
12.05.25 08:08:14 | 0 | 22,000 |
09.05.25 08:08:11 | 0 | 21,850 |
08.05.25 08:08:14 | 0 | 21,410 |
Keine Daten verfügbar