SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:13:32 | 5 | 24,500 |
| 23.10.25 08:08:13 | 0 | 24,600 |
| 22.10.25 10:19:32 | 20 | 24,990 |
| 22.10.25 08:08:14 | 0 | 24,900 |
| 21.10.25 08:08:10 | 0 | 24,790 |
| 20.10.25 08:08:11 | 0 | 24,980 |
| 17.10.25 08:08:09 | 0 | 24,420 |
| 16.10.25 08:08:11 | 0 | 24,360 |
| 15.10.25 08:08:11 | 0 | 24,640 |
| 14.10.25 08:08:11 | 0 | 24,480 |
| 13.10.25 08:08:14 | 0 | 24,360 |
| 10.10.25 16:13:05 | 900 | 25,200 |
| 10.10.25 08:08:10 | 0 | 25,070 |
| 09.10.25 08:08:10 | 0 | 25,980 |
| 08.10.25 08:08:15 | 0 | 25,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:08:12 | 0 | 25,390 |
| 06.10.25 13:20:37 | 40 | 25,800 |
| 06.10.25 08:08:13 | 0 | 25,190 |
| 03.10.25 08:08:13 | 0 | 24,220 |
| 02.10.25 08:08:11 | 0 | 23,690 |
| 01.10.25 08:08:11 | 0 | 24,250 |
| 30.09.25 13:23:20 | 4 | 24,520 |
| 30.09.25 08:08:10 | 0 | 24,490 |
| 29.09.25 08:44:13 | 0 | 24,320 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login