SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:01 | - | 22,650 |
12.06.25 16:08:57 | - | 22,690 |
12.06.25 16:08:56 | - | 22,680 |
12.06.25 16:08:55 | - | 22,690 |
12.06.25 16:08:53 | - | 22,680 |
12.06.25 16:08:52 | - | 22,650 |
12.06.25 16:08:51 | - | 22,690 |
12.06.25 16:08:50 | - | 22,680 |
12.06.25 16:08:40 | - | 22,690 |
12.06.25 16:08:39 | - | 22,650 |
12.06.25 16:08:35 | - | 22,690 |
12.06.25 16:08:32 | - | 22,680 |
12.06.25 16:08:31 | - | 22,690 |
12.06.25 16:08:30 | - | 22,680 |
12.06.25 16:08:28 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:08:18 | - | 22,690 |
12.06.25 16:08:16 | - | 22,650 |
12.06.25 16:08:16 | - | 22,670 |
12.06.25 16:08:11 | - | 22,690 |
12.06.25 16:07:59 | - | 22,670 |
12.06.25 16:07:57 | - | 22,660 |
12.06.25 16:07:57 | - | 22,670 |
12.06.25 16:07:50 | - | 22,690 |
12.06.25 16:07:40 | - | 22,670 |
12.06.25 16:07:36 | - | 22,690 |
12.06.25 16:07:22 | - | 22,680 |
12.06.25 16:07:20 | - | 22,640 |
12.06.25 16:07:19 | - | 22,680 |
12.06.25 16:07:18 | - | 22,640 |
12.06.25 16:07:15 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:07:11 | - | 22,640 |
12.06.25 16:06:53 | - | 22,670 |
12.06.25 16:06:52 | - | 22,630 |
12.06.25 16:06:51 | - | 22,630 |
12.06.25 16:06:48 | - | 22,630 |
12.06.25 16:06:47 | - | 22,670 |
12.06.25 16:06:42 | - | 22,630 |
12.06.25 16:06:40 | - | 22,630 |
12.06.25 16:06:39 | - | 22,630 |
12.06.25 16:06:37 | - | 22,630 |
12.06.25 16:06:36 | - | 22,670 |
12.06.25 16:06:36 | - | 22,630 |
12.06.25 16:06:33 | - | 22,670 |
12.06.25 16:06:32 | - | 22,630 |
12.06.25 16:06:32 | - | 22,670 |