SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:23:23 | - | 23,310 |
09.06.25 16:23:08 | - | 23,310 |
09.06.25 16:23:07 | - | 23,310 |
09.06.25 16:22:55 | - | 23,310 |
09.06.25 16:22:49 | - | 23,320 |
09.06.25 16:22:36 | - | 23,300 |
09.06.25 16:20:53 | - | 23,300 |
09.06.25 16:20:53 | - | 23,300 |
09.06.25 16:20:31 | - | 23,300 |
09.06.25 16:20:30 | - | 23,300 |
09.06.25 16:20:27 | - | 23,290 |
09.06.25 16:20:26 | - | 23,300 |
09.06.25 16:20:24 | - | 23,290 |
09.06.25 16:20:19 | - | 23,290 |
09.06.25 16:20:15 | - | 23,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:20:13 | - | 23,290 |
09.06.25 16:20:12 | - | 23,300 |
09.06.25 16:20:10 | - | 23,290 |
09.06.25 16:20:07 | - | 23,290 |
09.06.25 16:20:04 | - | 23,290 |
09.06.25 16:20:00 | - | 23,290 |
09.06.25 16:19:56 | - | 23,290 |
09.06.25 16:19:53 | - | 23,290 |
09.06.25 16:19:26 | - | 23,290 |
09.06.25 16:18:56 | - | 23,300 |
09.06.25 16:18:52 | - | 23,300 |
09.06.25 16:18:49 | - | 23,300 |
09.06.25 16:18:39 | - | 23,300 |
09.06.25 16:18:37 | - | 23,300 |
09.06.25 16:18:27 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:25 | - | 23,300 |
09.06.25 16:18:23 | - | 23,300 |
09.06.25 16:18:19 | - | 23,300 |
09.06.25 16:18:16 | - | 23,300 |
09.06.25 16:18:13 | - | 23,300 |
09.06.25 16:18:09 | - | 23,300 |
09.06.25 16:18:06 | - | 23,300 |
09.06.25 16:18:02 | - | 23,300 |
09.06.25 16:17:59 | - | 23,300 |
09.06.25 16:17:56 | - | 23,300 |
09.06.25 16:17:53 | - | 23,300 |
09.06.25 16:17:50 | - | 23,300 |
09.06.25 16:17:48 | - | 23,300 |
09.06.25 16:17:42 | - | 23,290 |
09.06.25 16:17:38 | - | 23,290 |