SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:06:41 | - | 22,370 |
13.06.25 12:06:20 | - | 22,360 |
13.06.25 12:05:28 | - | 22,370 |
13.06.25 12:03:46 | - | 22,360 |
13.06.25 12:02:27 | - | 22,370 |
13.06.25 12:01:51 | - | 22,360 |
13.06.25 12:01:48 | - | 22,370 |
13.06.25 11:58:48 | - | 22,370 |
13.06.25 11:58:03 | - | 22,380 |
13.06.25 11:56:41 | - | 22,380 |
13.06.25 11:55:02 | - | 22,370 |
13.06.25 11:52:01 | - | 22,370 |
13.06.25 11:51:59 | - | 22,370 |
13.06.25 11:48:59 | - | 22,370 |
13.06.25 11:48:33 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:48:25 | - | 22,380 |
13.06.25 11:45:53 | - | 22,370 |
13.06.25 11:43:24 | - | 22,370 |
13.06.25 11:42:53 | - | 22,370 |
13.06.25 11:39:52 | - | 22,370 |
13.06.25 11:36:52 | - | 22,370 |
13.06.25 11:35:22 | - | 22,380 |
13.06.25 11:34:47 | - | 22,370 |
13.06.25 11:34:22 | - | 22,380 |
13.06.25 11:34:14 | - | 22,380 |
13.06.25 11:32:09 | - | 22,370 |
13.06.25 11:30:02 | - | 22,380 |
13.06.25 11:29:57 | - | 22,380 |
13.06.25 11:29:25 | - | 22,370 |
13.06.25 11:29:20 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:28:55 | - | 22,370 |
13.06.25 11:28:45 | - | 22,380 |
13.06.25 11:26:58 | - | 22,370 |
13.06.25 11:26:37 | - | 22,380 |
13.06.25 11:26:02 | - | 22,380 |
13.06.25 11:25:29 | - | 22,370 |
13.06.25 11:25:27 | - | 22,380 |
13.06.25 11:22:35 | - | 22,370 |
13.06.25 11:22:14 | - | 22,380 |
13.06.25 11:22:03 | - | 22,370 |
13.06.25 11:21:57 | - | 22,370 |
13.06.25 11:21:23 | - | 22,370 |
13.06.25 11:21:04 | - | 22,360 |
13.06.25 11:20:42 | - | 22,370 |
13.06.25 11:20:22 | - | 22,360 |