SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:48 | - | 22,530 |
14:04:46 | - | 22,530 |
14:04:44 | - | 22,530 |
14:04:37 | - | 22,530 |
14:04:32 | - | 22,540 |
14:03:27 | - | 22,550 |
14:03:26 | - | 22,540 |
14:03:24 | - | 22,540 |
14:03:20 | - | 22,520 |
14:02:36 | - | 22,530 |
14:02:07 | - | 22,520 |
13:59:07 | - | 22,520 |
13:58:49 | - | 22,530 |
13:58:44 | - | 22,530 |
13:58:41 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:40 | - | 22,530 |
13:58:35 | - | 22,530 |
13:58:30 | - | 22,530 |
13:58:19 | - | 22,530 |
13:58:18 | - | 22,530 |
13:57:59 | - | 22,530 |
13:57:08 | - | 22,530 |
13:56:55 | - | 22,530 |
13:56:23 | - | 22,520 |
13:56:23 | - | 22,530 |
13:56:06 | - | 22,530 |
13:55:37 | - | 22,520 |
13:54:30 | - | 22,530 |
13:51:29 | - | 22,530 |
13:50:45 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:26 | - | 22,500 |
13:50:10 | - | 22,490 |
13:48:16 | - | 22,500 |
13:48:08 | - | 22,500 |
13:47:37 | - | 22,490 |
13:47:29 | - | 22,490 |
13:47:23 | - | 22,490 |
13:47:21 | - | 22,490 |
13:47:18 | - | 22,490 |
13:47:18 | - | 22,500 |
13:46:16 | - | 22,500 |
13:45:59 | - | 22,500 |
13:45:43 | - | 22,490 |
13:45:34 | - | 22,500 |
13:45:14 | - | 22,500 |