SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:26 | - | 22,510 |
13:05:50 | - | 22,520 |
13:05:40 | - | 22,510 |
13:05:21 | - | 22,520 |
13:04:30 | - | 22,520 |
13:03:50 | - | 22,520 |
13:03:01 | - | 22,510 |
13:02:58 | - | 22,520 |
13:02:57 | - | 22,520 |
13:00:44 | - | 22,520 |
13:00:33 | - | 22,510 |
13:00:23 | - | 22,520 |
13:00:04 | - | 22,510 |
13:00:04 | - | 22,510 |
13:00:03 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:45 | - | 22,510 |
12:59:02 | - | 22,510 |
12:58:56 | - | 22,510 |
12:58:55 | - | 22,510 |
12:58:49 | - | 22,510 |
12:58:42 | - | 22,510 |
12:58:38 | - | 22,510 |
12:56:25 | - | 22,510 |
12:56:02 | - | 22,520 |
12:54:45 | - | 22,510 |
12:54:02 | - | 22,520 |
12:53:29 | - | 22,510 |
12:53:28 | - | 22,510 |
12:52:53 | - | 22,520 |
12:52:40 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:01 | - | 22,520 |
12:51:31 | - | 22,510 |
12:51:28 | - | 22,520 |
12:51:22 | - | 22,520 |
12:51:21 | - | 22,520 |
12:51:18 | - | 22,520 |
12:51:14 | - | 22,520 |
12:50:33 | - | 22,520 |
12:49:47 | - | 22,510 |
12:49:38 | - | 22,520 |
12:48:33 | - | 22,510 |
12:48:30 | - | 22,510 |
12:48:21 | - | 22,510 |
12:48:10 | - | 22,520 |
12:48:03 | - | 22,510 |