SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:11:25 | - | 22,650 |
12.06.25 16:11:21 | - | 22,650 |
12.06.25 16:11:04 | - | 22,620 |
12.06.25 16:11:02 | - | 22,610 |
12.06.25 16:10:55 | - | 22,620 |
12.06.25 16:10:23 | - | 22,690 |
12.06.25 16:10:19 | - | 22,680 |
12.06.25 16:10:18 | - | 22,650 |
12.06.25 16:10:15 | - | 22,680 |
12.06.25 16:10:14 | - | 22,690 |
12.06.25 16:10:11 | - | 22,650 |
12.06.25 16:10:10 | - | 22,680 |
12.06.25 16:10:01 | - | 22,690 |
12.06.25 16:09:59 | - | 22,680 |
12.06.25 16:09:58 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:58 | - | 22,650 |
12.06.25 16:09:54 | - | 22,680 |
12.06.25 16:09:50 | - | 22,670 |
12.06.25 16:09:49 | - | 22,650 |
12.06.25 16:09:47 | - | 22,640 |
12.06.25 16:09:46 | - | 22,570 |
12.06.25 16:09:44 | - | 22,640 |
12.06.25 16:09:42 | - | 22,650 |
12.06.25 16:09:39 | - | 22,640 |
12.06.25 16:09:34 | - | 22,690 |
12.06.25 16:09:29 | - | 22,680 |
12.06.25 16:09:28 | - | 22,650 |
12.06.25 16:09:27 | - | 22,690 |
12.06.25 16:09:25 | - | 22,650 |
12.06.25 16:09:24 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:09:23 | - | 22,650 |
12.06.25 16:09:22 | - | 22,690 |
12.06.25 16:09:21 | - | 22,690 |
12.06.25 16:09:16 | - | 22,680 |
12.06.25 16:09:15 | - | 22,650 |
12.06.25 16:09:13 | - | 22,690 |
12.06.25 16:09:12 | - | 22,650 |
12.06.25 16:09:11 | - | 22,690 |
12.06.25 16:09:09 | - | 22,670 |
12.06.25 16:09:08 | - | 22,690 |
12.06.25 16:09:08 | - | 22,650 |
12.06.25 16:09:07 | - | 22,680 |
12.06.25 16:09:06 | - | 22,650 |
12.06.25 16:09:05 | - | 22,570 |
12.06.25 16:09:05 | - | 22,690 |