SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:36 | - | 22,820 |
10.06.25 17:35:35 | - | 22,830 |
10.06.25 17:35:31 | - | 22,820 |
10.06.25 17:35:18 | - | 22,830 |
10.06.25 17:35:10 | - | 22,820 |
10.06.25 17:35:06 | - | 22,830 |
10.06.25 17:35:01 | - | 22,820 |
10.06.25 17:34:59 | - | 22,830 |
10.06.25 17:34:52 | - | 22,820 |
10.06.25 17:34:21 | - | 22,830 |
10.06.25 17:34:14 | - | 22,820 |
10.06.25 17:34:02 | - | 22,830 |
10.06.25 17:34:01 | - | 22,820 |
10.06.25 17:34:00 | - | 22,830 |
10.06.25 17:33:57 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:56 | - | 22,830 |
10.06.25 17:33:53 | - | 22,820 |
10.06.25 17:33:52 | - | 22,830 |
10.06.25 17:33:48 | - | 22,790 |
10.06.25 17:33:43 | - | 22,800 |
10.06.25 17:33:36 | - | 22,790 |
10.06.25 17:33:34 | - | 22,800 |
10.06.25 17:33:32 | - | 22,800 |
10.06.25 17:33:31 | - | 22,800 |
10.06.25 17:33:31 | - | 22,800 |
10.06.25 17:33:26 | - | 22,830 |
10.06.25 17:33:26 | - | 22,800 |
10.06.25 17:33:25 | - | 22,800 |
10.06.25 17:33:22 | - | 22,800 |
10.06.25 17:33:21 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:20 | - | 22,800 |
10.06.25 17:33:11 | - | 22,840 |
10.06.25 17:32:44 | - | 22,840 |
10.06.25 17:32:40 | - | 22,820 |
10.06.25 17:32:33 | - | 22,810 |
10.06.25 17:32:32 | - | 22,820 |
10.06.25 17:32:01 | - | 22,820 |
10.06.25 17:31:58 | - | 22,820 |
10.06.25 17:31:56 | - | 22,810 |
10.06.25 17:31:37 | - | 22,820 |
10.06.25 17:31:22 | - | 22,820 |
10.06.25 17:31:11 | - | 22,820 |
10.06.25 17:31:03 | - | 22,830 |
10.06.25 17:30:59 | - | 22,820 |
10.06.25 17:30:54 | - | 22,830 |