SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:24 | - | 23,240 |
09.06.25 21:58:20 | - | 23,240 |
09.06.25 21:58:17 | - | 23,240 |
09.06.25 21:58:08 | - | 23,240 |
09.06.25 21:58:05 | - | 23,240 |
09.06.25 21:58:00 | - | 23,240 |
09.06.25 21:57:56 | - | 23,240 |
09.06.25 21:57:53 | - | 23,240 |
09.06.25 21:57:50 | - | 23,240 |
09.06.25 21:57:46 | - | 23,240 |
09.06.25 21:57:39 | - | 23,240 |
09.06.25 21:56:41 | - | 23,240 |
09.06.25 21:56:39 | - | 23,250 |
09.06.25 21:56:00 | - | 23,240 |
09.06.25 21:55:24 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:16 | - | 23,260 |
09.06.25 21:55:00 | - | 23,250 |
09.06.25 21:54:42 | - | 23,310 |
09.06.25 21:54:13 | - | 23,310 |
09.06.25 21:53:43 | - | 23,320 |
09.06.25 21:53:07 | - | 23,320 |
09.06.25 21:52:46 | - | 23,320 |
09.06.25 21:50:08 | - | 23,310 |
09.06.25 21:50:05 | - | 23,310 |
09.06.25 21:50:02 | - | 23,310 |
09.06.25 21:47:25 | - | 23,310 |
09.06.25 21:46:52 | - | 23,310 |
09.06.25 21:44:40 | - | 23,320 |
09.06.25 21:42:27 | - | 23,320 |
09.06.25 21:42:13 | - | 23,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:05 | - | 23,320 |
09.06.25 21:38:25 | - | 23,320 |
09.06.25 21:38:24 | - | 23,320 |
09.06.25 21:38:08 | - | 23,330 |
09.06.25 21:38:07 | - | 23,320 |
09.06.25 21:38:06 | - | 23,330 |
09.06.25 21:38:01 | - | 23,320 |
09.06.25 21:37:57 | - | 23,330 |
09.06.25 21:37:15 | - | 23,320 |
09.06.25 21:35:46 | - | 23,330 |
09.06.25 21:35:42 | - | 23,330 |
09.06.25 21:35:41 | - | 23,330 |
09.06.25 21:35:40 | - | 23,330 |
09.06.25 21:35:34 | - | 23,330 |
09.06.25 21:35:25 | - | 23,330 |