SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:46 | - | 22,820 |
17:16:37 | - | 22,830 |
17:16:34 | - | 22,820 |
17:16:29 | - | 22,830 |
17:16:26 | - | 22,820 |
17:16:23 | - | 22,830 |
17:14:55 | - | 22,820 |
17:14:53 | - | 22,830 |
17:14:41 | - | 22,820 |
17:14:08 | - | 22,820 |
17:13:23 | - | 22,820 |
17:13:22 | - | 22,820 |
17:13:03 | - | 22,820 |
17:13:01 | - | 22,800 |
17:12:57 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:57 | - | 22,800 |
17:12:56 | - | 22,800 |
17:12:53 | - | 22,790 |
17:12:40 | - | 22,790 |
17:12:39 | - | 22,800 |
17:12:35 | - | 22,790 |
17:12:34 | - | 22,800 |
17:12:19 | - | 22,790 |
17:11:35 | - | 22,810 |
17:11:23 | - | 22,820 |
17:11:18 | - | 22,820 |
17:11:15 | - | 22,810 |
17:11:14 | - | 22,820 |
17:11:12 | - | 22,810 |
17:11:11 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:58 | - | 22,810 |
17:10:54 | - | 22,820 |
17:10:30 | - | 22,820 |
17:09:30 | - | 22,820 |
17:08:37 | - | 22,820 |
17:08:35 | - | 22,830 |
17:08:27 | - | 22,830 |
17:08:23 | - | 22,830 |
17:08:17 | - | 22,820 |
17:08:14 | - | 22,830 |
17:07:05 | - | 22,830 |
17:06:11 | - | 22,820 |
17:03:11 | - | 22,820 |
17:03:10 | - | 22,830 |
17:03:06 | - | 22,820 |