SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:53 | - | 22,580 |
12.06.25 15:30:50 | - | 22,630 |
12.06.25 15:30:48 | - | 22,620 |
12.06.25 15:30:44 | - | 22,630 |
12.06.25 15:30:41 | - | 22,620 |
12.06.25 15:30:36 | - | 22,630 |
12.06.25 15:30:36 | - | 22,630 |
12.06.25 15:30:29 | - | 22,620 |
12.06.25 15:30:23 | - | 22,610 |
12.06.25 15:30:22 | - | 22,560 |
12.06.25 15:30:12 | - | 22,560 |
12.06.25 15:30:10 | - | 22,560 |
12.06.25 15:30:06 | - | 22,550 |
12.06.25 15:30:05 | - | 22,570 |
12.06.25 15:30:03 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:02 | - | 22,570 |
12.06.25 15:29:59 | - | 22,620 |
12.06.25 15:29:26 | - | 22,610 |
12.06.25 15:28:52 | - | 22,570 |
12.06.25 15:28:35 | - | 22,560 |
12.06.25 15:28:12 | - | 22,620 |
12.06.25 15:27:28 | - | 22,560 |
12.06.25 15:27:02 | - | 22,620 |
12.06.25 15:27:01 | - | 22,580 |
12.06.25 15:26:57 | - | 22,580 |
12.06.25 15:26:56 | - | 22,590 |
12.06.25 15:26:55 | - | 22,580 |
12.06.25 15:26:53 | - | 22,580 |
12.06.25 15:26:51 | - | 22,550 |
12.06.25 15:26:48 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:26:45 | - | 22,540 |
12.06.25 15:26:33 | - | 22,580 |
12.06.25 15:26:31 | - | 22,590 |
12.06.25 15:26:27 | - | 22,590 |
12.06.25 15:25:59 | - | 22,550 |
12.06.25 15:25:55 | - | 22,540 |
12.06.25 15:25:48 | - | 22,590 |
12.06.25 15:25:36 | - | 22,580 |
12.06.25 15:25:20 | - | 22,590 |
12.06.25 15:25:17 | - | 22,580 |
12.06.25 15:25:07 | - | 22,590 |
12.06.25 15:25:06 | - | 22,580 |
12.06.25 15:25:02 | - | 22,590 |
12.06.25 15:24:34 | - | 22,580 |
12.06.25 15:24:02 | - | 22,590 |