SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:51:53 | - | 22,650 |
12.06.25 15:51:20 | - | 22,690 |
12.06.25 15:51:20 | - | 22,650 |
12.06.25 15:51:01 | - | 22,690 |
12.06.25 15:50:59 | - | 22,690 |
12.06.25 15:50:58 | - | 22,690 |
12.06.25 15:50:57 | - | 22,690 |
12.06.25 15:50:56 | - | 22,690 |
12.06.25 15:50:55 | - | 22,690 |
12.06.25 15:49:48 | - | 22,690 |
12.06.25 15:49:47 | - | 22,690 |
12.06.25 15:48:59 | - | 22,690 |
12.06.25 15:48:57 | - | 22,700 |
12.06.25 15:48:55 | - | 22,660 |
12.06.25 15:48:48 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:48:22 | - | 22,600 |
12.06.25 15:48:07 | - | 22,660 |
12.06.25 15:48:00 | - | 22,670 |
12.06.25 15:47:09 | - | 22,660 |
12.06.25 15:46:33 | - | 22,670 |
12.06.25 15:46:31 | - | 22,670 |
12.06.25 15:46:24 | - | 22,670 |
12.06.25 15:46:21 | - | 22,680 |
12.06.25 15:46:11 | - | 22,680 |
12.06.25 15:46:09 | - | 22,670 |
12.06.25 15:46:06 | - | 22,680 |
12.06.25 15:45:49 | - | 22,670 |
12.06.25 15:45:45 | - | 22,680 |
12.06.25 15:45:41 | - | 22,690 |
12.06.25 15:45:40 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:47 | - | 22,690 |
12.06.25 15:44:46 | - | 22,680 |
12.06.25 15:44:45 | - | 22,680 |
12.06.25 15:44:41 | - | 22,680 |
12.06.25 15:44:39 | - | 22,680 |
12.06.25 15:44:31 | - | 22,680 |
12.06.25 15:44:28 | - | 22,680 |
12.06.25 15:44:20 | - | 22,680 |
12.06.25 15:44:08 | - | 22,690 |
12.06.25 15:43:23 | - | 22,680 |
12.06.25 15:43:22 | - | 22,680 |
12.06.25 15:43:12 | - | 22,680 |
12.06.25 15:43:07 | - | 22,670 |
12.06.25 15:43:01 | - | 22,680 |
12.06.25 15:42:59 | - | 22,670 |