BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | - | 4,486 |
16:24:23 | - | 4,485 |
16:24:22 | - | 4,484 |
16:24:22 | - | 4,484 |
16:24:21 | - | 4,485 |
16:24:17 | - | 4,485 |
16:24:16 | - | 4,484 |
16:24:14 | - | 4,484 |
16:24:13 | - | 4,485 |
16:24:09 | - | 4,485 |
16:24:05 | - | 4,485 |
16:24:05 | - | 4,485 |
16:24:05 | - | 4,482 |
16:24:05 | - | 4,481 |
16:24:03 | - | 4,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:03 | - | 4,481 |
16:24:03 | - | 4,480 |
16:24:02 | - | 4,483 |
16:24:01 | - | 4,482 |
16:24:00 | - | 4,484 |
16:23:59 | - | 4,485 |
16:23:59 | - | 4,485 |
16:23:57 | - | 4,485 |
16:23:55 | - | 4,483 |
16:23:54 | - | 4,484 |
16:23:52 | - | 4,484 |
16:23:52 | - | 4,484 |
16:23:51 | - | 4,483 |
16:23:51 | - | 4,484 |
16:23:51 | - | 4,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:48 | - | 4,483 |
16:23:48 | - | 4,483 |
16:23:47 | - | 4,483 |
16:23:46 | - | 4,483 |
16:23:46 | - | 4,483 |
16:23:46 | - | 4,483 |
16:23:45 | - | 4,483 |
16:23:43 | - | 4,483 |
16:23:42 | - | 4,483 |
16:23:39 | - | 4,483 |
16:23:37 | - | 4,482 |
16:23:37 | - | 4,482 |
16:23:36 | - | 4,483 |
16:23:35 | - | 4,482 |
16:23:34 | - | 4,482 |