BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:34 | - | 4,482 |
16:23:33 | - | 4,483 |
16:23:32 | - | 4,484 |
16:23:29 | - | 4,485 |
16:23:25 | - | 4,485 |
16:23:23 | - | 4,485 |
16:23:22 | - | 4,486 |
16:23:16 | - | 4,486 |
16:23:15 | - | 4,485 |
16:23:13 | - | 4,485 |
16:23:11 | - | 4,485 |
16:23:10 | - | 4,486 |
16:23:10 | - | 4,486 |
16:23:05 | - | 4,486 |
16:23:04 | - | 4,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:59 | - | 4,486 |
16:22:59 | - | 4,487 |
16:22:58 | - | 4,486 |
16:22:57 | - | 4,486 |
16:22:57 | - | 4,486 |
16:22:56 | - | 4,486 |
16:22:54 | - | 4,487 |
16:22:46 | - | 4,487 |
16:22:44 | - | 4,486 |
16:22:44 | - | 4,488 |
16:22:44 | - | 4,486 |
16:22:42 | - | 4,485 |
16:22:41 | - | 4,486 |
16:22:41 | - | 4,485 |
16:22:40 | - | 4,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:34 | - | 4,485 |
16:22:33 | - | 4,486 |
16:22:32 | - | 4,485 |
16:22:32 | - | 4,485 |
16:22:31 | - | 4,482 |
16:22:31 | - | 4,481 |
16:22:27 | - | 4,481 |
16:22:26 | - | 4,481 |
16:22:25 | - | 4,482 |
16:22:21 | - | 4,482 |
16:22:21 | - | 4,481 |
16:22:19 | - | 4,481 |
16:22:18 | - | 4,481 |
16:22:16 | - | 4,481 |
16:22:14 | - | 4,480 |