BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:40 | - | 4,475 |
16:43:40 | - | 4,475 |
16:43:38 | - | 4,476 |
16:43:28 | - | 4,477 |
16:43:25 | - | 4,475 |
16:43:21 | - | 4,475 |
16:43:20 | - | 4,476 |
16:43:18 | - | 4,476 |
16:43:18 | - | 4,475 |
16:43:17 | - | 4,475 |
16:43:16 | - | 4,475 |
16:43:15 | - | 4,475 |
16:43:15 | - | 4,474 |
16:43:14 | - | 4,473 |
16:43:13 | - | 4,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:13 | - | 4,473 |
16:43:13 | - | 4,474 |
16:43:12 | - | 4,473 |
16:43:11 | - | 4,473 |
16:43:08 | - | 4,474 |
16:43:07 | - | 4,474 |
16:43:06 | - | 4,475 |
16:43:06 | - | 4,474 |
16:43:04 | - | 4,474 |
16:43:02 | - | 4,474 |
16:43:01 | - | 4,473 |
16:43:00 | - | 4,473 |
16:42:59 | - | 4,474 |
16:42:58 | - | 4,473 |
16:42:57 | - | 4,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:57 | - | 4,474 |
16:42:57 | - | 4,475 |
16:42:57 | - | 4,476 |
16:42:56 | - | 4,476 |
16:42:56 | - | 4,474 |
16:42:55 | - | 4,474 |
16:42:55 | - | 4,475 |
16:42:54 | - | 4,475 |
16:42:50 | - | 4,475 |
16:42:50 | - | 4,475 |
16:42:48 | - | 4,474 |
16:42:48 | - | 4,474 |
16:42:38 | - | 4,473 |
16:42:37 | - | 4,474 |
16:42:35 | - | 4,473 |