BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:01 | - | 4,471 |
16:14:00 | - | 4,470 |
16:13:57 | - | 4,469 |
16:13:57 | - | 4,470 |
16:13:56 | - | 4,470 |
16:13:56 | - | 4,470 |
16:13:56 | - | 4,470 |
16:13:43 | - | 4,470 |
16:13:41 | - | 4,470 |
16:13:34 | - | 4,470 |
16:13:27 | - | 4,470 |
16:13:24 | - | 4,470 |
16:13:23 | - | 4,472 |
16:13:22 | - | 4,471 |
16:13:22 | - | 4,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:21 | - | 4,471 |
16:13:19 | - | 4,473 |
16:13:17 | - | 4,472 |
16:13:17 | - | 4,472 |
16:13:15 | - | 4,473 |
16:13:15 | - | 4,474 |
16:13:15 | - | 4,474 |
16:13:13 | - | 4,474 |
16:13:08 | - | 4,474 |
16:13:08 | - | 4,474 |
16:13:07 | - | 4,476 |
16:13:06 | - | 4,476 |
16:13:06 | - | 4,476 |
16:13:03 | - | 4,476 |
16:13:02 | - | 4,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:58 | - | 4,477 |
16:12:57 | - | 4,477 |
16:12:57 | - | 4,477 |
16:12:55 | - | 4,477 |
16:12:53 | - | 4,476 |
16:12:53 | - | 4,476 |
16:12:50 | - | 4,476 |
16:12:47 | - | 4,476 |
16:12:46 | - | 4,477 |
16:12:46 | - | 4,476 |
16:12:42 | - | 4,476 |
16:12:42 | - | 4,476 |
16:12:39 | - | 4,476 |
16:12:39 | - | 4,476 |
16:12:38 | - | 4,476 |