BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:19 | - | 4,613 |
09:13:18 | - | 4,613 |
09:13:18 | - | 4,616 |
09:13:17 | - | 4,617 |
09:13:17 | - | 4,617 |
09:13:16 | - | 4,615 |
09:13:16 | - | 4,617 |
09:13:15 | - | 4,618 |
09:13:15 | - | 4,618 |
09:13:10 | - | 4,618 |
09:13:09 | - | 4,618 |
09:13:09 | - | 4,619 |
09:13:07 | - | 4,619 |
09:13:07 | - | 4,619 |
09:13:00 | - | 4,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | - | 4,619 |
09:12:59 | - | 4,618 |
09:12:59 | - | 4,618 |
09:12:56 | - | 4,617 |
09:12:55 | - | 4,618 |
09:12:54 | - | 4,617 |
09:12:53 | - | 4,618 |
09:12:52 | - | 4,616 |
09:12:50 | - | 4,617 |
09:12:48 | - | 4,617 |
09:12:46 | - | 4,617 |
09:12:36 | - | 4,616 |
09:12:35 | - | 4,616 |
09:12:34 | - | 4,616 |
09:12:22 | - | 4,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:21 | - | 4,617 |
09:12:20 | - | 4,617 |
09:12:20 | - | 4,616 |
09:12:19 | - | 4,616 |
09:12:18 | - | 4,617 |
09:12:17 | - | 4,617 |
09:12:17 | - | 4,617 |
09:12:05 | - | 4,617 |
09:12:04 | - | 4,618 |
09:12:00 | - | 4,618 |
09:12:00 | - | 4,618 |
09:12:00 | - | 4,619 |
09:11:59 | - | 4,618 |
09:11:57 | - | 4,618 |
09:11:57 | - | 4,617 |