BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:00 | - | 4,618 |
09:12:00 | - | 4,618 |
09:12:00 | - | 4,619 |
09:11:59 | - | 4,618 |
09:11:57 | - | 4,618 |
09:11:57 | - | 4,617 |
09:11:55 | - | 4,619 |
09:11:54 | - | 4,619 |
09:11:52 | - | 4,619 |
09:11:45 | - | 4,618 |
09:11:44 | - | 4,619 |
09:11:44 | - | 4,620 |
09:11:44 | - | 4,620 |
09:11:44 | - | 4,620 |
09:11:43 | - | 4,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:42 | - | 4,619 |
09:11:36 | - | 4,617 |
09:11:36 | - | 4,617 |
09:11:35 | - | 4,617 |
09:11:35 | - | 4,617 |
09:11:34 | - | 4,616 |
09:11:34 | - | 4,616 |
09:11:33 | - | 4,615 |
09:11:33 | - | 4,615 |
09:11:32 | - | 4,616 |
09:11:31 | - | 4,617 |
09:11:31 | - | 4,616 |
09:11:31 | - | 4,616 |
09:11:30 | - | 4,617 |
09:11:30 | - | 4,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | - | 4,616 |
09:11:23 | - | 4,618 |
09:11:23 | - | 4,618 |
09:11:22 | - | 4,618 |
09:11:21 | - | 4,617 |
09:11:18 | - | 4,618 |
09:11:17 | - | 4,617 |
09:11:16 | - | 4,617 |
09:11:16 | - | 4,616 |
09:11:05 | - | 4,615 |
09:11:04 | - | 4,616 |
09:11:04 | - | 4,615 |
09:11:04 | - | 4,615 |
09:11:04 | - | 4,617 |
09:11:02 | - | 4,617 |