TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:12 | - | 16,710 |
02.10.24 12:47:11 | - | 16,700 |
02.10.24 12:47:02 | - | 16,690 |
02.10.24 12:47:02 | - | 16,680 |
02.10.24 12:46:16 | - | 16,700 |
02.10.24 12:43:16 | - | 16,700 |
02.10.24 12:42:15 | - | 16,700 |
02.10.24 12:41:21 | - | 16,700 |
02.10.24 12:41:11 | - | 16,680 |
02.10.24 12:40:54 | - | 16,680 |
02.10.24 12:40:31 | - | 16,680 |
02.10.24 12:40:31 | - | 16,680 |
02.10.24 12:40:23 | - | 16,680 |
02.10.24 12:39:41 | - | 16,680 |
02.10.24 12:39:39 | - | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:39:27 | - | 16,660 |
02.10.24 12:39:09 | - | 16,660 |
02.10.24 12:39:01 | - | 16,660 |
02.10.24 12:38:51 | - | 16,660 |
02.10.24 12:38:49 | - | 16,660 |
02.10.24 12:38:26 | - | 16,660 |
02.10.24 12:38:21 | - | 16,670 |
02.10.24 12:38:16 | - | 16,660 |
02.10.24 12:38:15 | - | 16,660 |
02.10.24 12:38:13 | - | 16,660 |
02.10.24 12:38:13 | - | 16,660 |
02.10.24 12:37:49 | - | 16,660 |
02.10.24 12:36:55 | - | 16,660 |
02.10.24 12:35:50 | - | 16,660 |
02.10.24 12:35:34 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:59 | - | 16,660 |
02.10.24 12:34:38 | - | 16,660 |
02.10.24 12:34:02 | - | 16,660 |
02.10.24 12:33:55 | - | 16,650 |
02.10.24 12:33:55 | - | 16,650 |
02.10.24 12:33:49 | - | 16,650 |
02.10.24 12:33:48 | - | 16,650 |
02.10.24 12:33:48 | - | 16,640 |
02.10.24 12:32:54 | - | 16,620 |
02.10.24 12:29:53 | - | 16,620 |
02.10.24 12:29:36 | - | 16,610 |
02.10.24 12:28:48 | - | 16,620 |
02.10.24 12:26:19 | - | 16,600 |
02.10.24 12:26:15 | - | 16,620 |
02.10.24 12:26:14 | - | 16,600 |