TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:01 | - | 16,610 |
02.10.24 12:25:49 | - | 16,620 |
02.10.24 12:25:47 | - | 16,610 |
02.10.24 12:25:47 | - | 16,620 |
02.10.24 12:25:45 | - | 16,610 |
02.10.24 12:25:45 | - | 16,610 |
02.10.24 12:23:50 | - | 16,620 |
02.10.24 12:20:50 | - | 16,620 |
02.10.24 12:17:50 | - | 16,620 |
02.10.24 12:17:02 | - | 16,630 |
02.10.24 12:16:59 | - | 16,620 |
02.10.24 12:16:50 | - | 16,630 |
02.10.24 12:15:16 | - | 16,620 |
02.10.24 12:14:21 | - | 16,610 |
02.10.24 12:12:04 | - | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:58 | - | 16,600 |
02.10.24 12:11:57 | - | 16,620 |
02.10.24 12:08:56 | - | 16,620 |
02.10.24 12:08:14 | - | 16,610 |
02.10.24 12:08:13 | - | 16,600 |
02.10.24 12:07:16 | - | 16,610 |
02.10.24 12:06:56 | - | 16,630 |
02.10.24 12:05:15 | - | 16,620 |
02.10.24 12:05:14 | - | 16,610 |
02.10.24 12:05:14 | - | 16,620 |
02.10.24 12:05:09 | - | 16,610 |
02.10.24 12:05:08 | - | 16,600 |
02.10.24 12:05:08 | - | 16,610 |
02.10.24 12:02:36 | - | 16,590 |
02.10.24 12:02:29 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:21 | - | 16,590 |
02.10.24 12:02:11 | - | 16,590 |
02.10.24 12:00:42 | - | 16,610 |
02.10.24 11:57:42 | - | 16,610 |
02.10.24 11:57:41 | - | 16,600 |
02.10.24 11:57:18 | - | 16,600 |
02.10.24 11:56:07 | - | 16,590 |
02.10.24 11:55:57 | - | 16,580 |
02.10.24 11:55:56 | - | 16,590 |
02.10.24 11:55:51 | - | 16,590 |
02.10.24 11:55:48 | - | 16,580 |
02.10.24 11:55:47 | - | 16,590 |
02.10.24 11:55:15 | - | 16,600 |
02.10.24 11:54:34 | - | 16,590 |
02.10.24 11:53:57 | - | 16,600 |