TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:48 | - | 16,710 |
02.10.24 13:07:45 | - | 16,720 |
02.10.24 13:07:15 | - | 16,730 |
02.10.24 13:07:14 | - | 16,720 |
02.10.24 13:07:06 | - | 16,730 |
02.10.24 13:06:57 | - | 16,730 |
02.10.24 13:05:06 | - | 16,730 |
02.10.24 13:05:03 | - | 16,720 |
02.10.24 13:03:01 | - | 16,730 |
02.10.24 13:02:53 | - | 16,720 |
02.10.24 13:02:40 | - | 16,710 |
02.10.24 13:02:00 | - | 16,700 |
02.10.24 13:01:53 | - | 16,660 |
02.10.24 13:00:01 | - | 16,670 |
02.10.24 12:59:54 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:47 | - | 16,690 |
02.10.24 12:59:46 | - | 16,700 |
02.10.24 12:59:45 | - | 16,710 |
02.10.24 12:59:18 | - | 16,700 |
02.10.24 12:59:16 | - | 16,700 |
02.10.24 12:59:12 | - | 16,700 |
02.10.24 12:58:54 | - | 16,700 |
02.10.24 12:55:53 | - | 16,700 |
02.10.24 12:55:38 | - | 16,720 |
02.10.24 12:55:13 | - | 16,700 |
02.10.24 12:55:13 | - | 16,700 |
02.10.24 12:52:37 | - | 16,710 |
02.10.24 12:49:36 | - | 16,710 |
02.10.24 12:47:44 | - | 16,700 |
02.10.24 12:47:42 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:41 | - | 16,690 |
02.10.24 12:47:34 | - | 16,710 |
02.10.24 12:47:33 | - | 16,710 |
02.10.24 12:47:17 | - | 16,720 |
02.10.24 12:47:16 | - | 16,710 |
02.10.24 12:47:13 | - | 16,700 |
02.10.24 12:47:12 | - | 16,710 |
02.10.24 12:47:11 | - | 16,700 |
02.10.24 12:47:02 | - | 16,690 |
02.10.24 12:47:02 | - | 16,680 |
02.10.24 12:46:16 | - | 16,700 |
02.10.24 12:43:16 | - | 16,700 |
02.10.24 12:42:15 | - | 16,700 |
02.10.24 12:41:21 | - | 16,700 |
02.10.24 12:41:11 | - | 16,680 |