TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:44:27 | - | 16,770 |
02.10.24 13:44:09 | - | 16,770 |
02.10.24 13:43:36 | - | 16,770 |
02.10.24 13:42:37 | - | 16,770 |
02.10.24 13:42:33 | - | 16,770 |
02.10.24 13:41:33 | - | 16,760 |
02.10.24 13:41:32 | - | 16,750 |
02.10.24 13:41:29 | - | 16,770 |
02.10.24 13:41:17 | - | 16,790 |
02.10.24 13:40:54 | - | 16,790 |
02.10.24 13:40:53 | - | 16,790 |
02.10.24 13:39:20 | - | 16,770 |
02.10.24 13:39:19 | - | 16,760 |
02.10.24 13:37:26 | - | 16,750 |
02.10.24 13:36:47 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:42 | - | 16,760 |
02.10.24 13:33:42 | - | 16,760 |
02.10.24 13:30:41 | - | 16,760 |
02.10.24 13:30:31 | - | 16,760 |
02.10.24 13:30:31 | - | 16,760 |
02.10.24 13:30:30 | - | 16,760 |
02.10.24 13:30:30 | - | 16,760 |
02.10.24 13:30:29 | - | 16,760 |
02.10.24 13:30:24 | - | 16,770 |
02.10.24 13:29:30 | - | 16,770 |
02.10.24 13:29:29 | - | 16,770 |
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:12 | - | 16,770 |
02.10.24 13:29:10 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:28 | - | 16,770 |
02.10.24 13:25:27 | - | 16,770 |
02.10.24 13:25:00 | - | 16,770 |
02.10.24 13:25:00 | - | 16,760 |
02.10.24 13:23:18 | - | 16,730 |
02.10.24 13:20:18 | - | 16,730 |
02.10.24 13:17:17 | - | 16,730 |
02.10.24 13:15:17 | - | 16,720 |
02.10.24 13:12:16 | - | 16,720 |
02.10.24 13:12:02 | - | 16,710 |
02.10.24 13:12:01 | - | 16,720 |
02.10.24 13:10:14 | - | 16,700 |
02.10.24 13:10:01 | - | 16,700 |
02.10.24 13:09:03 | - | 16,700 |
02.10.24 13:08:51 | - | 16,700 |