TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:12 | - | 16,770 |
02.10.24 13:29:10 | - | 16,770 |
02.10.24 13:28:28 | - | 16,770 |
02.10.24 13:25:27 | - | 16,770 |
02.10.24 13:25:00 | - | 16,770 |
02.10.24 13:25:00 | - | 16,760 |
02.10.24 13:23:18 | - | 16,730 |
02.10.24 13:20:18 | - | 16,730 |
02.10.24 13:17:17 | - | 16,730 |
02.10.24 13:15:17 | - | 16,720 |
02.10.24 13:12:16 | - | 16,720 |
02.10.24 13:12:02 | - | 16,710 |
02.10.24 13:12:01 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:14 | - | 16,700 |
02.10.24 13:10:01 | - | 16,700 |
02.10.24 13:09:03 | - | 16,700 |
02.10.24 13:08:51 | - | 16,700 |
02.10.24 13:08:25 | - | 16,700 |
02.10.24 13:08:02 | - | 16,710 |
02.10.24 13:07:51 | - | 16,710 |
02.10.24 13:07:48 | - | 16,710 |
02.10.24 13:07:45 | - | 16,720 |
02.10.24 13:07:15 | - | 16,730 |
02.10.24 13:07:14 | - | 16,720 |
02.10.24 13:07:06 | - | 16,730 |
02.10.24 13:06:57 | - | 16,730 |
02.10.24 13:05:06 | - | 16,730 |
02.10.24 13:05:03 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:01 | - | 16,730 |
02.10.24 13:02:53 | - | 16,720 |
02.10.24 13:02:40 | - | 16,710 |
02.10.24 13:02:00 | - | 16,700 |
02.10.24 13:01:53 | - | 16,660 |
02.10.24 13:00:01 | - | 16,670 |
02.10.24 12:59:54 | - | 16,690 |
02.10.24 12:59:47 | - | 16,690 |
02.10.24 12:59:46 | - | 16,700 |
02.10.24 12:59:45 | - | 16,710 |
02.10.24 12:59:18 | - | 16,700 |
02.10.24 12:59:16 | - | 16,700 |
02.10.24 12:59:12 | - | 16,700 |
02.10.24 12:58:54 | - | 16,700 |
02.10.24 12:55:53 | - | 16,700 |