TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:01 | - | 16,700 |
02.10.24 13:51:34 | - | 16,710 |
02.10.24 13:51:16 | - | 16,720 |
02.10.24 13:51:04 | - | 16,730 |
02.10.24 13:51:02 | - | 16,720 |
02.10.24 13:50:35 | - | 16,740 |
02.10.24 13:49:58 | - | 16,750 |
02.10.24 13:49:56 | - | 16,750 |
02.10.24 13:49:54 | - | 16,740 |
02.10.24 13:49:34 | - | 16,750 |
02.10.24 13:49:33 | - | 16,750 |
02.10.24 13:47:13 | - | 16,740 |
02.10.24 13:46:13 | - | 16,750 |
02.10.24 13:45:57 | - | 16,740 |
02.10.24 13:45:55 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:04 | - | 16,770 |
02.10.24 13:44:27 | - | 16,770 |
02.10.24 13:44:09 | - | 16,770 |
02.10.24 13:43:36 | - | 16,770 |
02.10.24 13:42:37 | - | 16,770 |
02.10.24 13:42:33 | - | 16,770 |
02.10.24 13:41:33 | - | 16,760 |
02.10.24 13:41:32 | - | 16,750 |
02.10.24 13:41:29 | - | 16,770 |
02.10.24 13:41:17 | - | 16,790 |
02.10.24 13:40:54 | - | 16,790 |
02.10.24 13:40:53 | - | 16,790 |
02.10.24 13:39:20 | - | 16,770 |
02.10.24 13:39:19 | - | 16,760 |
02.10.24 13:37:26 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:47 | - | 16,760 |
02.10.24 13:36:42 | - | 16,760 |
02.10.24 13:33:42 | - | 16,760 |
02.10.24 13:30:41 | - | 16,760 |
02.10.24 13:30:31 | - | 16,760 |
02.10.24 13:30:31 | - | 16,760 |
02.10.24 13:30:30 | - | 16,760 |
02.10.24 13:30:30 | - | 16,760 |
02.10.24 13:30:29 | - | 16,760 |
02.10.24 13:30:24 | - | 16,770 |
02.10.24 13:29:30 | - | 16,770 |
02.10.24 13:29:29 | - | 16,770 |
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:21 | - | 16,770 |
02.10.24 13:29:12 | - | 16,770 |