TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:00 | - | 16,680 |
02.10.24 14:15:00 | - | 16,690 |
02.10.24 14:14:46 | - | 16,710 |
02.10.24 14:14:45 | - | 16,710 |
02.10.24 14:14:15 | - | 16,710 |
02.10.24 14:14:10 | - | 16,700 |
02.10.24 14:13:01 | - | 16,710 |
02.10.24 14:10:50 | - | 16,700 |
02.10.24 14:10:30 | - | 16,710 |
02.10.24 14:09:01 | - | 16,700 |
02.10.24 14:08:28 | - | 16,710 |
02.10.24 14:07:37 | - | 16,710 |
02.10.24 14:06:20 | - | 16,710 |
02.10.24 14:05:52 | - | 16,720 |
02.10.24 14:05:40 | - | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:38 | - | 16,720 |
02.10.24 14:05:24 | - | 16,730 |
02.10.24 14:05:11 | - | 16,730 |
02.10.24 14:05:04 | - | 16,720 |
02.10.24 14:04:31 | - | 16,710 |
02.10.24 14:03:28 | - | 16,700 |
02.10.24 14:03:10 | - | 16,710 |
02.10.24 14:02:49 | - | 16,700 |
02.10.24 14:02:11 | - | 16,710 |
02.10.24 14:00:59 | - | 16,700 |
02.10.24 14:00:12 | - | 16,700 |
02.10.24 14:00:05 | - | 16,710 |
02.10.24 14:00:04 | - | 16,700 |
02.10.24 13:59:30 | - | 16,700 |
02.10.24 13:58:26 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:56:40 | - | 16,700 |
02.10.24 13:55:31 | - | 16,710 |
02.10.24 13:55:29 | - | 16,700 |
02.10.24 13:54:31 | - | 16,710 |
02.10.24 13:54:31 | - | 16,720 |
02.10.24 13:54:30 | - | 16,710 |
02.10.24 13:54:19 | - | 16,680 |
02.10.24 13:53:52 | - | 16,700 |
02.10.24 13:52:07 | - | 16,700 |
02.10.24 13:52:04 | - | 16,710 |
02.10.24 13:52:01 | - | 16,700 |
02.10.24 13:51:34 | - | 16,710 |
02.10.24 13:51:16 | - | 16,720 |
02.10.24 13:51:04 | - | 16,730 |
02.10.24 13:51:02 | - | 16,720 |