TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:10 | - | 16,750 |
02.10.24 14:28:54 | - | 16,750 |
02.10.24 14:28:14 | - | 16,760 |
02.10.24 14:28:13 | - | 16,750 |
02.10.24 14:28:13 | - | 16,750 |
02.10.24 14:27:43 | - | 16,770 |
02.10.24 14:27:43 | - | 16,770 |
02.10.24 14:27:07 | - | 16,780 |
02.10.24 14:26:50 | - | 16,770 |
02.10.24 14:26:20 | - | 16,770 |
02.10.24 14:26:11 | - | 16,760 |
02.10.24 14:26:07 | - | 16,750 |
02.10.24 14:25:57 | - | 16,750 |
02.10.24 14:25:20 | - | 16,740 |
02.10.24 14:25:20 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:30 | - | 16,750 |
02.10.24 14:22:27 | - | 16,740 |
02.10.24 14:22:26 | - | 16,740 |
02.10.24 14:22:21 | - | 16,730 |
02.10.24 14:22:15 | - | 16,740 |
02.10.24 14:21:52 | - | 16,730 |
02.10.24 14:21:51 | - | 16,720 |
02.10.24 14:20:16 | - | 16,720 |
02.10.24 14:20:09 | - | 16,710 |
02.10.24 14:19:57 | - | 16,700 |
02.10.24 14:19:53 | - | 16,690 |
02.10.24 14:19:24 | - | 16,680 |
02.10.24 14:19:12 | - | 16,670 |
02.10.24 14:18:08 | - | 16,670 |
02.10.24 14:17:47 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:26 | - | 16,670 |
02.10.24 14:17:21 | - | 16,670 |
02.10.24 14:17:20 | - | 16,660 |
02.10.24 14:17:02 | - | 16,670 |
02.10.24 14:16:28 | - | 16,670 |
02.10.24 14:16:26 | - | 16,660 |
02.10.24 14:16:25 | - | 16,670 |
02.10.24 14:16:14 | - | 16,670 |
02.10.24 14:16:12 | - | 16,660 |
02.10.24 14:16:07 | - | 16,620 |
02.10.24 14:16:01 | - | 16,620 |
02.10.24 14:15:48 | - | 16,610 |
02.10.24 14:15:39 | - | 16,620 |
02.10.24 14:15:35 | - | 16,610 |
02.10.24 14:15:27 | - | 16,650 |