TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:13 | - | 16,790 |
02.10.24 14:59:33 | - | 16,790 |
02.10.24 14:59:33 | - | 16,790 |
02.10.24 14:57:10 | - | 16,790 |
02.10.24 14:57:00 | - | 16,780 |
02.10.24 14:56:45 | - | 16,770 |
02.10.24 14:56:39 | - | 16,760 |
02.10.24 14:56:38 | - | 16,770 |
02.10.24 14:56:30 | - | 16,760 |
02.10.24 14:56:30 | - | 16,760 |
02.10.24 14:56:25 | - | 16,760 |
02.10.24 14:56:15 | - | 16,770 |
02.10.24 14:55:25 | - | 16,780 |
02.10.24 14:52:25 | - | 16,780 |
02.10.24 14:49:24 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:17 | - | 16,780 |
02.10.24 14:49:03 | - | 16,780 |
02.10.24 14:49:02 | - | 16,780 |
02.10.24 14:48:57 | - | 16,790 |
02.10.24 14:48:56 | - | 16,790 |
02.10.24 14:48:53 | - | 16,780 |
02.10.24 14:48:38 | - | 16,790 |
02.10.24 14:48:37 | - | 16,790 |
02.10.24 14:48:16 | - | 16,770 |
02.10.24 14:48:03 | - | 16,780 |
02.10.24 14:47:47 | - | 16,770 |
02.10.24 14:47:23 | - | 16,770 |
02.10.24 14:47:20 | - | 16,760 |
02.10.24 14:47:19 | - | 16,760 |
02.10.24 14:47:15 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:40 | - | 16,770 |
02.10.24 14:41:40 | - | 16,770 |
02.10.24 14:38:39 | - | 16,770 |
02.10.24 14:38:38 | - | 16,760 |
02.10.24 14:37:59 | - | 16,750 |
02.10.24 14:37:57 | - | 16,740 |
02.10.24 14:37:32 | - | 16,750 |
02.10.24 14:37:24 | - | 16,740 |
02.10.24 14:37:17 | - | 16,750 |
02.10.24 14:37:03 | - | 16,740 |
02.10.24 14:37:02 | - | 16,750 |
02.10.24 14:36:05 | - | 16,740 |
02.10.24 14:35:57 | - | 16,730 |
02.10.24 14:35:56 | - | 16,740 |
02.10.24 14:33:36 | - | 16,730 |