TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:13:10 | - | 16,640 |
02.10.24 11:10:09 | - | 16,640 |
02.10.24 11:10:07 | - | 16,640 |
02.10.24 11:10:05 | - | 16,640 |
02.10.24 11:10:05 | - | 16,640 |
02.10.24 11:10:04 | - | 16,650 |
02.10.24 11:10:03 | - | 16,640 |
02.10.24 11:10:01 | - | 16,660 |
02.10.24 11:10:01 | - | 16,650 |
02.10.24 11:07:31 | - | 16,660 |
02.10.24 11:07:17 | - | 16,650 |
02.10.24 11:07:14 | - | 16,640 |
02.10.24 11:07:08 | - | 16,650 |
02.10.24 11:07:00 | - | 16,640 |
02.10.24 11:06:53 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:04 | - | 16,640 |
02.10.24 11:06:02 | - | 16,630 |
02.10.24 11:06:00 | - | 16,620 |
02.10.24 11:04:06 | - | 16,620 |
02.10.24 11:03:31 | - | 16,610 |
02.10.24 11:03:12 | - | 16,610 |
02.10.24 11:03:08 | - | 16,600 |
02.10.24 11:03:07 | - | 16,590 |
02.10.24 11:03:07 | - | 16,600 |
02.10.24 11:01:50 | - | 16,570 |
02.10.24 11:01:26 | - | 16,560 |
02.10.24 11:01:21 | - | 16,560 |
02.10.24 11:00:45 | - | 16,560 |
02.10.24 11:00:40 | - | 16,550 |
02.10.24 11:00:28 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:27 | - | 16,530 |
02.10.24 11:00:26 | - | 16,530 |
02.10.24 11:00:26 | - | 16,520 |
02.10.24 11:00:25 | - | 16,520 |
02.10.24 11:00:16 | - | 16,520 |
02.10.24 11:00:05 | - | 16,520 |
02.10.24 11:00:05 | - | 16,520 |
02.10.24 11:00:04 | - | 16,530 |
02.10.24 11:00:03 | - | 16,560 |
02.10.24 11:00:03 | - | 16,570 |
02.10.24 10:59:13 | - | 16,610 |
02.10.24 10:59:02 | - | 16,620 |
02.10.24 10:58:47 | - | 16,630 |
02.10.24 10:58:09 | - | 16,630 |
02.10.24 10:58:07 | - | 16,640 |