TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:02 | - | 16,620 |
02.10.24 11:30:00 | - | 16,630 |
02.10.24 11:29:14 | - | 16,620 |
02.10.24 11:29:12 | - | 16,620 |
02.10.24 11:29:11 | - | 16,630 |
02.10.24 11:29:08 | - | 16,620 |
02.10.24 11:28:49 | - | 16,600 |
02.10.24 11:28:42 | - | 16,600 |
02.10.24 11:28:40 | - | 16,600 |
02.10.24 11:28:36 | - | 16,590 |
02.10.24 11:28:06 | - | 16,620 |
02.10.24 11:25:05 | - | 16,620 |
02.10.24 11:25:01 | - | 16,620 |
02.10.24 11:24:40 | - | 16,620 |
02.10.24 11:24:29 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:29 | - | 16,640 |
02.10.24 11:22:20 | - | 16,630 |
02.10.24 11:20:03 | - | 16,630 |
02.10.24 11:20:01 | - | 16,640 |
02.10.24 11:18:31 | - | 16,630 |
02.10.24 11:18:28 | - | 16,630 |
02.10.24 11:18:26 | - | 16,630 |
02.10.24 11:18:24 | - | 16,630 |
02.10.24 11:18:10 | - | 16,650 |
02.10.24 11:17:34 | - | 16,650 |
02.10.24 11:16:58 | - | 16,660 |
02.10.24 11:16:19 | - | 16,650 |
02.10.24 11:16:03 | - | 16,660 |
02.10.24 11:15:54 | - | 16,670 |
02.10.24 11:15:52 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:29 | - | 16,650 |
02.10.24 11:15:25 | - | 16,650 |
02.10.24 11:15:20 | - | 16,650 |
02.10.24 11:15:19 | - | 16,650 |
02.10.24 11:15:18 | - | 16,650 |
02.10.24 11:15:17 | - | 16,660 |
02.10.24 11:14:19 | - | 16,660 |
02.10.24 11:14:16 | - | 16,680 |
02.10.24 11:14:08 | - | 16,680 |
02.10.24 11:14:07 | - | 16,670 |
02.10.24 11:14:07 | - | 16,660 |
02.10.24 11:14:04 | - | 16,670 |
02.10.24 11:14:02 | - | 16,670 |
02.10.24 11:14:01 | - | 16,650 |
02.10.24 11:13:22 | - | 16,640 |